92,600.00
+200.00
+(0.22%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 91,800.00 | 93,000.00 | 91,800.00 | 92,600.00 | 92,600.00 | 851 |
| Apr 10, 2025 | 91,600.00 | 93,600.00 | 90,900.00 | 92,400.00 | 92,400.00 | 1,881 |
| Apr 9, 2025 | 90,800.00 | 91,600.00 | 90,200.00 | 90,900.00 | 90,900.00 | 1,530 |
| Apr 8, 2025 | 90,100.00 | 92,300.00 | 90,100.00 | 91,400.00 | 91,400.00 | 1,640 |
| Apr 7, 2025 | 88,900.00 | 90,500.00 | 87,800.00 | 88,600.00 | 88,600.00 | 3,185 |
| Apr 4, 2025 | 91,000.00 | 92,300.00 | 91,000.00 | 92,100.00 | 92,100.00 | 1,221 |
| Apr 3, 2025 | 91,800.00 | 92,300.00 | 90,900.00 | 92,300.00 | 92,300.00 | 1,218 |
| Apr 2, 2025 | 93,400.00 | 93,400.00 | 92,300.00 | 93,000.00 | 93,000.00 | 940 |
| Apr 1, 2025 | 93,400.00 | 94,400.00 | 93,400.00 | 94,200.00 | 94,200.00 | 943 |
| Mar 31, 2025 | 95,100.00 | 95,200.00 | 93,100.00 | 93,100.00 | 93,100.00 | 1,310 |
| Mar 28, 2025 | 94,900.00 | 95,000.00 | 94,000.00 | 95,000.00 | 95,000.00 | 632 |
| Mar 27, 2025 | 94,200.00 | 94,900.00 | 94,100.00 | 94,900.00 | 94,900.00 | 829 |
| Mar 26, 2025 | 93,400.00 | 94,000.00 | 92,900.00 | 94,000.00 | 94,000.00 | 746 |
| Mar 25, 2025 | 92,600.00 | 93,400.00 | 92,600.00 | 92,900.00 | 92,900.00 | 800 |
| Mar 24, 2025 | 92,400.00 | 92,800.00 | 92,200.00 | 92,600.00 | 92,600.00 | 664 |
| Mar 21, 2025 | 92,400.00 | 92,600.00 | 92,100.00 | 92,100.00 | 92,100.00 | 1,008 |
| Mar 19, 2025 | 92,800.00 | 92,800.00 | 92,200.00 | 92,600.00 | 92,600.00 | 594 |
| Mar 18, 2025 | 91,900.00 | 93,100.00 | 91,900.00 | 92,800.00 | 92,800.00 | 894 |
| Mar 17, 2025 | 93,200.00 | 93,300.00 | 91,900.00 | 92,400.00 | 92,400.00 | 1,051 |
| Mar 14, 2025 | 92,600.00 | 93,400.00 | 92,500.00 | 93,200.00 | 93,200.00 | 1,321 |
| Mar 13, 2025 | 92,000.00 | 92,700.00 | 91,900.00 | 92,400.00 | 92,400.00 | 790 |
| Mar 12, 2025 | 90,800.00 | 92,200.00 | 90,800.00 | 91,900.00 | 91,900.00 | 541 |
| Mar 11, 2025 | 91,200.00 | 91,800.00 | 90,900.00 | 91,000.00 | 91,000.00 | 808 |
| Mar 10, 2025 | 91,700.00 | 92,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 801 |
| Mar 7, 2025 | 92,200.00 | 92,400.00 | 91,400.00 | 91,700.00 | 91,700.00 | 1,293 |
| Mar 6, 2025 | 92,000.00 | 92,700.00 | 91,900.00 | 92,700.00 | 92,700.00 | 768 |
| Mar 5, 2025 | 92,900.00 | 93,600.00 | 91,900.00 | 91,900.00 | 91,900.00 | 837 |
| Mar 4, 2025 | 92,800.00 | 94,200.00 | 92,800.00 | 93,600.00 | 93,600.00 | 1,565 |
| Mar 3, 2025 | 93,700.00 | 95,000.00 | 92,300.00 | 93,300.00 | 93,300.00 | 2,043 |
| Feb 28, 2025 | 95,000.00 | 95,700.00 | 91,900.00 | 91,900.00 | 91,900.00 | 3,578 |
| Feb 27, 2025 | 94,900.00 | 95,200.00 | 94,300.00 | 95,200.00 | 95,200.00 | 1,323 |
| Feb 26, 2025 | 95,500.00 | 95,500.00 | 94,100.00 | 94,600.00 | 94,600.00 | 1,338 |
| Feb 25, 2025 | 94,200.00 | 95,200.00 | 94,200.00 | 95,100.00 | 95,100.00 | 703 |
| Feb 21, 2025 | 94,100.00 | 94,700.00 | 94,100.00 | 94,200.00 | 94,200.00 | 595 |
| Feb 20, 2025 | 95,400.00 | 95,400.00 | 94,300.00 | 94,300.00 | 94,300.00 | 447 |
| Feb 19, 2025 | 94,600.00 | 95,800.00 | 94,600.00 | 94,800.00 | 94,800.00 | 995 |
| Feb 18, 2025 | 95,400.00 | 95,500.00 | 94,600.00 | 94,800.00 | 94,800.00 | 800 |
| Feb 17, 2025 | 95,200.00 | 95,400.00 | 94,600.00 | 95,400.00 | 95,400.00 | 654 |
| Feb 14, 2025 | 92,900.00 | 95,600.00 | 92,900.00 | 95,200.00 | 95,200.00 | 2,167 |
| Feb 13, 2025 | 92,600.00 | 93,200.00 | 92,200.00 | 93,200.00 | 93,200.00 | 1,311 |
| Feb 12, 2025 | 91,400.00 | 91,900.00 | 91,300.00 | 91,900.00 | 91,900.00 | 920 |
| Feb 10, 2025 | 91,400.00 | 91,400.00 | 90,400.00 | 91,000.00 | 91,000.00 | 1,274 |
| Feb 7, 2025 | 92,000.00 | 92,300.00 | 90,900.00 | 91,100.00 | 91,100.00 | 1,272 |
| Feb 6, 2025 | 92,700.00 | 93,100.00 | 92,000.00 | 92,000.00 | 92,000.00 | 847 |
| Feb 5, 2025 | 93,000.00 | 93,000.00 | 92,300.00 | 92,300.00 | 92,300.00 | 860 |
| Feb 4, 2025 | 93,100.00 | 93,500.00 | 92,600.00 | 93,000.00 | 93,000.00 | 596 |
| Feb 3, 2025 | 93,500.00 | 94,200.00 | 92,600.00 | 92,700.00 | 92,700.00 | 1,774 |
| Jan 31, 2025 | 93,300.00 | 94,200.00 | 93,000.00 | 93,300.00 | 93,300.00 | 1,520 |
| Jan 30, 2025 | 92,300.00 | 93,700.00 | 92,300.00 | 93,600.00 | 93,600.00 | 3,100 |
| Jan 29, 2025 | 96,200.00 | 96,400.00 | 95,400.00 | 95,500.00 | 95,500.00 | 8,175 |
| Jan 28, 2025 | 95,700.00 | 96,800.00 | 95,700.00 | 95,800.00 | 95,800.00 | 1,935 |
| Jan 27, 2025 | 95,500.00 | 96,000.00 | 95,000.00 | 95,700.00 | 95,700.00 | 1,433 |
| Jan 24, 2025 | 94,000.00 | 95,200.00 | 93,800.00 | 94,800.00 | 94,800.00 | 1,086 |
| Jan 23, 2025 | 94,400.00 | 94,400.00 | 93,500.00 | 94,100.00 | 94,100.00 | 1,117 |
| Jan 22, 2025 | 94,900.00 | 94,900.00 | 94,100.00 | 94,100.00 | 94,100.00 | 765 |
| Jan 21, 2025 | 94,100.00 | 94,900.00 | 94,100.00 | 94,300.00 | 94,300.00 | 1,219 |
| Jan 20, 2025 | 94,200.00 | 94,300.00 | 93,500.00 | 93,700.00 | 93,700.00 | 1,373 |
| Jan 17, 2025 | 93,600.00 | 94,200.00 | 93,500.00 | 94,000.00 | 94,000.00 | 826 |
| Jan 16, 2025 | 94,300.00 | 94,500.00 | 93,800.00 | 93,800.00 | 93,800.00 | 762 |
| Jan 15, 2025 | 94,300.00 | 94,400.00 | 93,700.00 | 94,300.00 | 94,300.00 | 811 |
| Jan 14, 2025 | 94,300.00 | 94,700.00 | 93,700.00 | 93,900.00 | 93,900.00 | 1,642 |
| Jan 10, 2025 | 95,200.00 | 95,300.00 | 94,200.00 | 94,300.00 | 94,300.00 | 1,062 |
| Jan 9, 2025 | 96,100.00 | 96,100.00 | 94,500.00 | 94,900.00 | 94,900.00 | 1,414 |
| Jan 8, 2025 | 95,800.00 | 96,700.00 | 95,500.00 | 95,500.00 | 95,500.00 | 1,579 |
| Jan 7, 2025 | 96,900.00 | 96,900.00 | 95,500.00 | 95,800.00 | 95,800.00 | 1,571 |
| Jan 6, 2025 | 94,500.00 | 96,600.00 | 94,500.00 | 96,200.00 | 96,200.00 | 2,518 |
| Dec 30, 2024 | 94,200.00 | 95,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 2,515 |
| Dec 27, 2024 | 92,900.00 | 94,100.00 | 92,500.00 | 94,000.00 | 94,000.00 | 2,327 |
| Dec 26, 2024 | 90,500.00 | 91,600.00 | 90,000.00 | 91,600.00 | 91,600.00 | 2,624 |
| Dec 25, 2024 | 90,400.00 | 90,700.00 | 89,900.00 | 90,300.00 | 90,300.00 | 742 |
| Dec 24, 2024 | 89,200.00 | 90,400.00 | 89,200.00 | 90,000.00 | 90,000.00 | 1,212 |
| Dec 23, 2024 | 89,700.00 | 90,400.00 | 89,400.00 | 89,400.00 | 89,400.00 | 1,255 |
| Dec 20, 2024 | 89,500.00 | 90,600.00 | 89,500.00 | 89,800.00 | 89,800.00 | 2,089 |
| Dec 19, 2024 | 88,700.00 | 90,500.00 | 88,700.00 | 89,500.00 | 89,500.00 | 1,987 |
| Dec 18, 2024 | 88,800.00 | 89,800.00 | 88,800.00 | 89,000.00 | 89,000.00 | 1,026 |
| Dec 17, 2024 | 88,700.00 | 89,700.00 | 88,500.00 | 88,900.00 | 88,900.00 | 1,305 |
| Dec 16, 2024 | 88,600.00 | 89,200.00 | 88,500.00 | 89,200.00 | 89,200.00 | 946 |
| Dec 13, 2024 | 88,400.00 | 89,300.00 | 88,300.00 | 88,700.00 | 88,700.00 | 1,850 |
| Dec 12, 2024 | 88,800.00 | 89,100.00 | 88,500.00 | 88,700.00 | 88,700.00 | 2,236 |
| Dec 11, 2024 | 89,100.00 | 89,400.00 | 88,800.00 | 89,000.00 | 89,000.00 | 2,333 |
| Dec 10, 2024 | 89,100.00 | 89,800.00 | 89,000.00 | 89,200.00 | 89,200.00 | 1,885 |
| Dec 9, 2024 | 90,000.00 | 90,000.00 | 89,100.00 | 89,600.00 | 89,600.00 | 2,648 |
| Dec 6, 2024 | 90,100.00 | 90,500.00 | 90,100.00 | 90,100.00 | 90,100.00 | 1,038 |
| Dec 5, 2024 | 90,200.00 | 90,900.00 | 90,100.00 | 90,300.00 | 90,300.00 | 973 |
| Dec 4, 2024 | 91,500.00 | 91,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 1,342 |
| Dec 3, 2024 | 91,600.00 | 92,000.00 | 90,600.00 | 91,400.00 | 91,400.00 | 1,446 |
| Dec 2, 2024 | 92,800.00 | 92,900.00 | 91,600.00 | 92,000.00 | 92,000.00 | 1,287 |
| Nov 29, 2024 | 93,200.00 | 93,700.00 | 92,800.00 | 92,800.00 | 92,800.00 | 821 |
| Nov 28, 2024 | 92,500.00 | 93,700.00 | 92,300.00 | 93,700.00 | 93,700.00 | 999 |
| Nov 27, 2024 | 92,800.00 | 93,100.00 | 91,900.00 | 92,300.00 | 92,300.00 | 926 |
| Nov 26, 2024 | 93,100.00 | 93,200.00 | 92,500.00 | 93,100.00 | 93,100.00 | 976 |
| Nov 25, 2024 | 92,600.00 | 93,900.00 | 92,600.00 | 92,600.00 | 92,600.00 | 1,704 |
| Nov 22, 2024 | 91,800.00 | 93,000.00 | 91,600.00 | 92,600.00 | 92,600.00 | 1,720 |
| Nov 21, 2024 | 91,500.00 | 91,700.00 | 90,900.00 | 91,000.00 | 91,000.00 | 535 |
| Nov 20, 2024 | 90,800.00 | 91,900.00 | 90,800.00 | 91,100.00 | 91,100.00 | 954 |
| Nov 19, 2024 | 90,600.00 | 91,200.00 | 90,600.00 | 91,200.00 | 91,200.00 | 759 |
| Nov 18, 2024 | 91,400.00 | 91,400.00 | 90,500.00 | 90,600.00 | 90,600.00 | 1,085 |
| Nov 15, 2024 | 90,600.00 | 91,200.00 | 90,600.00 | 91,100.00 | 91,100.00 | 1,181 |
| Nov 14, 2024 | 91,800.00 | 91,800.00 | 90,500.00 | 90,900.00 | 90,900.00 | 979 |
| Nov 13, 2024 | 92,400.00 | 92,400.00 | 91,200.00 | 92,000.00 | 92,000.00 | 785 |
| Nov 12, 2024 | 91,500.00 | 92,400.00 | 91,500.00 | 92,300.00 | 92,300.00 | 1,050 |
| Nov 11, 2024 | 91,200.00 | 91,300.00 | 90,500.00 | 91,300.00 | 91,300.00 | 2,512 |
| Nov 8, 2024 | 92,000.00 | 92,700.00 | 91,300.00 | 91,300.00 | 91,300.00 | 1,696 |
| Nov 7, 2024 | 92,900.00 | 93,300.00 | 92,100.00 | 92,400.00 | 92,400.00 | 1,291 |
| Nov 6, 2024 | 92,000.00 | 93,600.00 | 92,000.00 | 92,300.00 | 92,300.00 | 1,729 |
| Nov 5, 2024 | 93,000.00 | 93,200.00 | 91,700.00 | 92,100.00 | 92,100.00 | 2,191 |
| Nov 1, 2024 | 93,800.00 | 94,000.00 | 92,900.00 | 92,900.00 | 92,900.00 | 1,528 |
| Oct 31, 2024 | 94,800.00 | 94,900.00 | 93,900.00 | 94,000.00 | 94,000.00 | 1,026 |
| Oct 30, 2024 | 94,600.00 | 95,100.00 | 94,400.00 | 94,500.00 | 94,500.00 | 885 |
| Oct 29, 2024 | 94,300.00 | 94,800.00 | 93,800.00 | 94,800.00 | 94,800.00 | 872 |
| Oct 28, 2024 | 94,200.00 | 94,400.00 | 93,700.00 | 94,300.00 | 94,300.00 | 663 |
| Oct 25, 2024 | 93,700.00 | 94,200.00 | 93,600.00 | 94,200.00 | 94,200.00 | 1,178 |
| Oct 24, 2024 | 94,300.00 | 94,400.00 | 93,700.00 | 93,700.00 | 93,700.00 | 1,274 |
| Oct 23, 2024 | 94,500.00 | 94,800.00 | 94,200.00 | 94,300.00 | 94,300.00 | 1,343 |
| Oct 22, 2024 | 95,000.00 | 95,100.00 | 94,500.00 | 94,700.00 | 94,700.00 | 1,196 |
| Oct 21, 2024 | 95,000.00 | 95,500.00 | 94,700.00 | 95,000.00 | 95,000.00 | 1,292 |
| Oct 18, 2024 | 95,500.00 | 96,100.00 | 95,000.00 | 95,100.00 | 95,100.00 | 889 |
| Oct 17, 2024 | 95,300.00 | 96,000.00 | 95,100.00 | 95,800.00 | 95,800.00 | 637 |
| Oct 16, 2024 | 95,600.00 | 95,700.00 | 95,000.00 | 95,300.00 | 95,300.00 | 1,152 |
| Oct 15, 2024 | 97,000.00 | 97,000.00 | 95,300.00 | 95,900.00 | 95,900.00 | 1,884 |
| Oct 11, 2024 | 96,200.00 | 98,000.00 | 95,900.00 | 97,700.00 | 97,700.00 | 2,237 |
| Oct 10, 2024 | 96,900.00 | 97,000.00 | 96,300.00 | 96,300.00 | 96,300.00 | 1,433 |
| Oct 9, 2024 | 97,500.00 | 97,500.00 | 96,900.00 | 96,900.00 | 96,900.00 | 766 |
| Oct 8, 2024 | 97,700.00 | 97,800.00 | 97,100.00 | 97,100.00 | 97,100.00 | 943 |
| Oct 7, 2024 | 98,700.00 | 98,700.00 | 97,500.00 | 97,900.00 | 97,900.00 | 976 |
| Oct 4, 2024 | 99,100.00 | 99,200.00 | 98,500.00 | 98,500.00 | 98,500.00 | 908 |
| Oct 3, 2024 | 99,700.00 | 100,400.00 | 99,100.00 | 99,100.00 | 99,100.00 | 730 |
| Oct 2, 2024 | 99,900.00 | 99,900.00 | 99,300.00 | 99,700.00 | 99,700.00 | 632 |
| Oct 1, 2024 | 101,100.00 | 101,100.00 | 99,700.00 | 100,300.00 | 100,300.00 | 553 |
| Sep 30, 2024 | 100,600.00 | 101,300.00 | 100,500.00 | 100,500.00 | 100,500.00 | 651 |
| Sep 27, 2024 | 100,900.00 | 101,800.00 | 100,600.00 | 101,300.00 | 101,300.00 | 487 |
| Sep 26, 2024 | 101,200.00 | 101,200.00 | 100,400.00 | 100,800.00 | 100,800.00 | 440 |
| Sep 25, 2024 | 99,900.00 | 101,500.00 | 99,500.00 | 100,900.00 | 100,900.00 | 770 |
| Sep 24, 2024 | 100,600.00 | 100,700.00 | 100,200.00 | 100,700.00 | 100,700.00 | 571 |
| Sep 20, 2024 | 101,900.00 | 102,800.00 | 100,300.00 | 100,600.00 | 100,600.00 | 922 |
| Sep 19, 2024 | 100,900.00 | 101,900.00 | 100,900.00 | 101,900.00 | 101,900.00 | 431 |
| Sep 18, 2024 | 100,600.00 | 101,500.00 | 100,400.00 | 100,600.00 | 100,600.00 | 379 |
| Sep 17, 2024 | 100,800.00 | 101,200.00 | 99,500.00 | 101,200.00 | 101,200.00 | 694 |
| Sep 13, 2024 | 101,500.00 | 101,500.00 | 100,000.00 | 100,900.00 | 100,900.00 | 1,038 |
| Sep 12, 2024 | 100,100.00 | 100,900.00 | 99,800.00 | 100,400.00 | 100,400.00 | 315 |
| Sep 11, 2024 | 99,900.00 | 100,100.00 | 99,400.00 | 100,100.00 | 100,100.00 | 837 |
| Sep 10, 2024 | 99,800.00 | 100,800.00 | 99,600.00 | 100,400.00 | 100,400.00 | 686 |
| Sep 9, 2024 | 99,300.00 | 99,800.00 | 98,900.00 | 99,200.00 | 99,200.00 | 604 |
| Sep 6, 2024 | 100,800.00 | 100,800.00 | 99,700.00 | 99,800.00 | 99,800.00 | 704 |
| Sep 5, 2024 | 100,900.00 | 101,500.00 | 100,400.00 | 100,400.00 | 100,400.00 | 732 |
| Sep 4, 2024 | 102,400.00 | 103,000.00 | 100,700.00 | 101,400.00 | 101,400.00 | 894 |
| Sep 3, 2024 | 102,700.00 | 103,000.00 | 102,200.00 | 102,600.00 | 102,600.00 | 348 |
| Sep 2, 2024 | 103,200.00 | 103,700.00 | 102,600.00 | 103,100.00 | 103,100.00 | 538 |
| Aug 30, 2024 | 103,000.00 | 103,300.00 | 101,800.00 | 102,900.00 | 102,900.00 | 1,349 |
| Aug 29, 2024 | 104,100.00 | 105,000.00 | 103,000.00 | 103,100.00 | 103,100.00 | 552 |
| Aug 28, 2024 | 103,900.00 | 104,900.00 | 103,800.00 | 104,800.00 | 104,800.00 | 666 |
| Aug 27, 2024 | 103,900.00 | 104,900.00 | 103,700.00 | 104,300.00 | 104,300.00 | 531 |
| Aug 26, 2024 | 102,500.00 | 103,700.00 | 102,500.00 | 103,700.00 | 103,700.00 | 349 |
| Aug 23, 2024 | 102,100.00 | 103,000.00 | 102,100.00 | 102,800.00 | 102,800.00 | 366 |
| Aug 22, 2024 | 103,000.00 | 103,000.00 | 101,700.00 | 102,500.00 | 102,500.00 | 506 |
| Aug 21, 2024 | 103,600.00 | 103,600.00 | 102,700.00 | 102,700.00 | 102,700.00 | 415 |
| Aug 20, 2024 | 103,100.00 | 103,900.00 | 102,800.00 | 103,600.00 | 103,600.00 | 517 |
| Aug 19, 2024 | 102,300.00 | 103,000.00 | 101,700.00 | 102,900.00 | 102,900.00 | 557 |
| Aug 16, 2024 | 102,800.00 | 103,600.00 | 102,100.00 | 103,600.00 | 103,600.00 | 596 |
| Aug 15, 2024 | 102,200.00 | 102,400.00 | 101,000.00 | 102,400.00 | 102,400.00 | 637 |
| Aug 14, 2024 | 101,300.00 | 102,200.00 | 100,400.00 | 102,200.00 | 102,200.00 | 1,092 |
| Aug 13, 2024 | 98,600.00 | 101,200.00 | 98,600.00 | 101,200.00 | 101,200.00 | 848 |
| Aug 9, 2024 | 99,300.00 | 100,100.00 | 98,300.00 | 98,600.00 | 98,600.00 | 1,165 |
| Aug 8, 2024 | 100,000.00 | 101,800.00 | 99,300.00 | 99,300.00 | 99,300.00 | 883 |
| Aug 7, 2024 | 97,300.00 | 101,600.00 | 97,300.00 | 100,000.00 | 100,000.00 | 1,992 |
| Aug 6, 2024 | 97,000.00 | 100,700.00 | 96,800.00 | 98,700.00 | 98,700.00 | 2,191 |
| Aug 5, 2024 | 100,400.00 | 100,700.00 | 96,600.00 | 97,100.00 | 97,100.00 | 2,378 |
| Aug 2, 2024 | 101,200.00 | 101,600.00 | 100,100.00 | 100,800.00 | 100,800.00 | 1,572 |
| Aug 1, 2024 | 102,500.00 | 102,800.00 | 101,300.00 | 101,900.00 | 101,900.00 | 1,012 |
| Jul 31, 2024 | 102,300.00 | 103,300.00 | 102,200.00 | 102,600.00 | 102,600.00 | 586 |
| Jul 30, 2024 | 2,646.00 Dividend | |||||
| Jul 30, 2024 | 103,100.00 | 103,500.00 | 102,200.00 | 102,500.00 | 102,500.00 | 1,822 |
| Jul 29, 2024 | 105,100.00 | 105,200.00 | 104,400.00 | 105,100.00 | 102,454.00 | 4,148 |
| Jul 26, 2024 | 106,300.00 | 106,300.00 | 105,100.00 | 105,100.00 | 102,454.00 | 763 |
| Jul 25, 2024 | 105,500.00 | 106,200.00 | 105,100.00 | 106,200.00 | 103,526.30 | 694 |
| Jul 24, 2024 | 105,400.00 | 106,100.00 | 105,000.00 | 105,500.00 | 102,843.93 | 536 |
| Jul 23, 2024 | 104,700.00 | 105,700.00 | 104,500.00 | 105,000.00 | 102,356.52 | 502 |
| Jul 22, 2024 | 105,900.00 | 105,900.00 | 104,300.00 | 104,300.00 | 101,674.14 | 573 |
| Jul 19, 2024 | 106,000.00 | 106,400.00 | 105,200.00 | 105,900.00 | 103,233.86 | 489 |
| Jul 18, 2024 | 105,900.00 | 106,600.00 | 105,700.00 | 105,800.00 | 103,136.38 | 388 |
| Jul 17, 2024 | 105,300.00 | 105,900.00 | 104,800.00 | 105,900.00 | 103,233.86 | 482 |
| Jul 16, 2024 | 105,900.00 | 105,900.00 | 105,000.00 | 105,300.00 | 102,648.96 | 316 |
| Jul 12, 2024 | 104,400.00 | 106,000.00 | 104,400.00 | 106,000.00 | 103,331.34 | 817 |
| Jul 11, 2024 | 104,900.00 | 105,100.00 | 104,200.00 | 104,300.00 | 101,674.14 | 397 |
| Jul 10, 2024 | 104,200.00 | 105,500.00 | 104,000.00 | 104,400.00 | 101,771.62 | 917 |
| Jul 9, 2024 | 104,000.00 | 104,500.00 | 103,700.00 | 104,300.00 | 101,674.14 | 431 |
| Jul 8, 2024 | 103,800.00 | 104,800.00 | 103,400.00 | 104,500.00 | 101,869.10 | 1,084 |
| Jul 5, 2024 | 104,300.00 | 104,700.00 | 103,800.00 | 103,800.00 | 101,186.73 | 676 |
| Jul 4, 2024 | 104,200.00 | 104,700.00 | 104,200.00 | 104,400.00 | 101,771.62 | 221 |
| Jul 3, 2024 | 104,500.00 | 105,000.00 | 104,200.00 | 104,300.00 | 101,674.14 | 490 |
| Jul 2, 2024 | 104,900.00 | 105,200.00 | 104,400.00 | 104,700.00 | 102,064.07 | 464 |
| Jul 1, 2024 | 105,800.00 | 105,800.00 | 104,100.00 | 104,400.00 | 101,771.62 | 942 |
| Jun 28, 2024 | 105,600.00 | 105,700.00 | 104,900.00 | 105,400.00 | 102,746.45 | 490 |
| Jun 27, 2024 | 105,700.00 | 105,700.00 | 104,600.00 | 105,600.00 | 102,941.41 | 706 |
| Jun 26, 2024 | 105,300.00 | 105,900.00 | 105,000.00 | 105,800.00 | 103,136.38 | 777 |
| Jun 25, 2024 | 103,700.00 | 105,000.00 | 103,700.00 | 105,000.00 | 102,356.52 | 579 |
| Jun 24, 2024 | 104,600.00 | 104,600.00 | 103,100.00 | 103,800.00 | 101,186.73 | 978 |
| Jun 21, 2024 | 105,100.00 | 106,000.00 | 103,200.00 | 103,800.00 | 101,186.73 | 2,149 |
| Jun 20, 2024 | 105,200.00 | 106,400.00 | 105,100.00 | 105,100.00 | 102,454.00 | 574 |
| Jun 19, 2024 | 103,700.00 | 105,000.00 | 103,700.00 | 104,800.00 | 102,161.55 | 409 |
| Jun 18, 2024 | 104,000.00 | 104,000.00 | 103,500.00 | 103,900.00 | 101,284.21 | 302 |
| Jun 17, 2024 | 104,100.00 | 104,100.00 | 103,500.00 | 103,900.00 | 101,284.21 | 488 |
| Jun 14, 2024 | 103,000.00 | 104,200.00 | 103,000.00 | 103,700.00 | 101,089.24 | 679 |
| Jun 13, 2024 | 103,600.00 | 104,100.00 | 103,200.00 | 103,200.00 | 100,601.83 | 701 |
| Jun 12, 2024 | 104,000.00 | 104,000.00 | 103,200.00 | 103,700.00 | 101,089.24 | 321 |
| Jun 11, 2024 | 105,000.00 | 105,000.00 | 103,600.00 | 103,600.00 | 100,991.76 | 553 |
| Jun 10, 2024 | 104,700.00 | 105,100.00 | 104,300.00 | 105,100.00 | 102,454.00 | 375 |
| Jun 7, 2024 | 104,900.00 | 105,000.00 | 103,700.00 | 104,200.00 | 101,576.66 | 771 |
| Jun 6, 2024 | 104,600.00 | 105,500.00 | 103,600.00 | 105,500.00 | 102,843.93 | 709 |
| Jun 5, 2024 | 104,600.00 | 105,400.00 | 104,500.00 | 104,600.00 | 101,966.59 | 707 |
| Jun 4, 2024 | 105,200.00 | 105,600.00 | 104,500.00 | 104,500.00 | 101,869.10 | 958 |
| Jun 3, 2024 | 106,200.00 | 106,700.00 | 105,400.00 | 105,400.00 | 102,746.45 | 677 |
| May 31, 2024 | 107,000.00 | 107,200.00 | 105,100.00 | 105,700.00 | 103,038.89 | 2,018 |
| May 30, 2024 | 108,600.00 | 108,600.00 | 107,000.00 | 107,000.00 | 104,306.16 | 886 |
| May 29, 2024 | 110,800.00 | 110,800.00 | 108,400.00 | 108,900.00 | 106,158.33 | 859 |
| May 28, 2024 | 110,600.00 | 111,100.00 | 110,300.00 | 110,800.00 | 108,010.49 | 652 |
| May 27, 2024 | 110,500.00 | 110,600.00 | 109,400.00 | 110,600.00 | 107,815.53 | 483 |
| May 24, 2024 | 109,500.00 | 110,100.00 | 109,200.00 | 110,100.00 | 107,328.12 | 356 |
| May 23, 2024 | 110,100.00 | 110,500.00 | 109,500.00 | 110,200.00 | 107,425.60 | 594 |
| May 22, 2024 | 110,500.00 | 110,500.00 | 109,600.00 | 110,500.00 | 107,718.05 | 555 |
| May 21, 2024 | 110,000.00 | 110,600.00 | 109,900.00 | 110,600.00 | 107,815.53 | 533 |
| May 20, 2024 | 109,800.00 | 110,300.00 | 109,400.00 | 110,100.00 | 107,328.12 | 548 |
| May 17, 2024 | 109,400.00 | 109,900.00 | 109,000.00 | 109,400.00 | 106,645.74 | 550 |
| May 16, 2024 | 109,900.00 | 110,200.00 | 109,100.00 | 109,400.00 | 106,645.74 | 556 |
| May 15, 2024 | 109,500.00 | 110,300.00 | 109,100.00 | 110,300.00 | 107,523.08 | 582 |
| May 14, 2024 | 110,100.00 | 110,200.00 | 109,500.00 | 109,700.00 | 106,938.19 | 347 |
| May 13, 2024 | 109,700.00 | 110,600.00 | 109,400.00 | 110,600.00 | 107,815.53 | 339 |
| May 10, 2024 | 109,600.00 | 110,000.00 | 108,700.00 | 109,700.00 | 106,938.19 | 1,277 |
| May 9, 2024 | 109,800.00 | 110,200.00 | 109,400.00 | 109,800.00 | 107,035.67 | 413 |
| May 8, 2024 | 109,800.00 | 110,400.00 | 109,300.00 | 109,500.00 | 106,743.23 | 665 |
| May 7, 2024 | 109,300.00 | 110,000.00 | 109,200.00 | 109,500.00 | 106,743.23 | 561 |
| May 2, 2024 | 108,700.00 | 109,700.00 | 108,700.00 | 109,500.00 | 106,743.23 | 527 |
| May 1, 2024 | 108,300.00 | 109,000.00 | 107,900.00 | 108,700.00 | 105,963.37 | 850 |
| Apr 30, 2024 | 109,800.00 | 109,800.00 | 108,300.00 | 108,500.00 | 105,768.40 | 1,570 |
| Apr 26, 2024 | 109,000.00 | 110,200.00 | 108,300.00 | 110,200.00 | 107,425.60 | 893 |
| Apr 25, 2024 | 108,100.00 | 109,200.00 | 107,800.00 | 108,900.00 | 106,158.33 | 491 |
| Apr 24, 2024 | 108,700.00 | 108,700.00 | 108,000.00 | 108,000.00 | 105,280.98 | 479 |
| Apr 23, 2024 | 108,300.00 | 109,400.00 | 108,100.00 | 108,100.00 | 105,378.47 | 763 |
| Apr 22, 2024 | 107,900.00 | 108,400.00 | 107,500.00 | 107,800.00 | 105,086.02 | 967 |
| Apr 19, 2024 | 107,800.00 | 108,800.00 | 106,800.00 | 108,000.00 | 105,280.98 | 633 |
| Apr 18, 2024 | 108,200.00 | 108,700.00 | 107,800.00 | 107,800.00 | 105,086.02 | 396 |
| Apr 17, 2024 | 108,800.00 | 109,000.00 | 107,800.00 | 108,200.00 | 105,475.95 | 519 |
| Apr 16, 2024 | 107,900.00 | 109,100.00 | 107,900.00 | 108,800.00 | 106,060.84 | 770 |
| Apr 15, 2024 | 108,400.00 | 108,900.00 | 108,000.00 | 108,300.00 | 105,573.44 | 502 |
| Apr 12, 2024 | 110,100.00 | 110,100.00 | 107,800.00 | 108,400.00 | 105,670.91 | 750 |
| Apr 11, 2024 | 108,800.00 | 109,900.00 | 108,200.00 | 109,900.00 | 107,133.15 | 928 |