97.20
-10.80
(-10.00%)
At close: 1:18:10 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 98.70 | 102.50 | 97.20 | 97.20 | 97.20 | 572,057 |
| Apr 8, 2025 | 108.00 | 111.50 | 108.00 | 108.00 | 108.00 | 466,010 |
| Apr 7, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 25,065 |
| Apr 2, 2025 | 130.50 | 138.00 | 128.50 | 132.50 | 132.50 | 675,001 |
| Apr 1, 2025 | 128.00 | 132.50 | 125.50 | 130.50 | 130.50 | 510,020 |
| Mar 31, 2025 | 134.00 | 134.00 | 126.50 | 126.50 | 126.50 | 674,062 |
| Mar 28, 2025 | 139.00 | 141.00 | 134.00 | 136.50 | 136.50 | 454,125 |
| Mar 27, 2025 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | 241,133 |
| Mar 26, 2025 | 145.50 | 147.00 | 142.00 | 144.00 | 144.00 | 280,015 |
| Mar 25, 2025 | 148.50 | 148.50 | 145.00 | 145.50 | 145.50 | 481,212 |
| Mar 24, 2025 | 152.00 | 152.00 | 140.50 | 145.50 | 145.50 | 1,421,152 |
| Mar 21, 2025 | 152.00 | 153.00 | 147.00 | 152.50 | 152.50 | 1,306,242 |
| Mar 20, 2025 | 143.00 | 153.50 | 143.00 | 151.50 | 151.50 | 2,454,741 |
| Mar 19, 2025 | 143.00 | 148.50 | 141.00 | 141.50 | 141.50 | 1,163,126 |
| Mar 18, 2025 | 144.50 | 144.50 | 141.00 | 142.00 | 142.00 | 242,016 |
| Mar 17, 2025 | 142.00 | 143.50 | 141.00 | 142.50 | 142.50 | 287,063 |
| Mar 14, 2025 | 139.00 | 140.50 | 137.00 | 139.00 | 139.00 | 274,153 |
| Mar 13, 2025 | 145.50 | 145.50 | 138.50 | 139.00 | 139.00 | 394,323 |
| Mar 12, 2025 | 143.50 | 148.00 | 141.00 | 143.50 | 143.50 | 790,411 |
| Mar 11, 2025 | 136.50 | 143.50 | 134.00 | 142.50 | 142.50 | 783,267 |
| Mar 10, 2025 | 139.50 | 148.50 | 139.50 | 140.50 | 140.50 | 1,413,273 |
| Mar 7, 2025 | 137.50 | 144.50 | 137.50 | 138.50 | 138.50 | 899,030 |
| Mar 6, 2025 | 141.00 | 145.50 | 138.00 | 138.00 | 138.00 | 718,028 |
| Mar 5, 2025 | 133.00 | 141.00 | 131.50 | 139.50 | 139.50 | 434,115 |
| Mar 4, 2025 | 130.50 | 133.50 | 127.50 | 133.00 | 133.00 | 225,038 |
| Mar 3, 2025 | 135.50 | 135.50 | 131.50 | 132.00 | 132.00 | 185,110 |
| Feb 27, 2025 | 136.00 | 139.00 | 135.00 | 136.00 | 136.00 | 294,225 |
| Feb 26, 2025 | 136.00 | 139.50 | 134.50 | 134.50 | 134.50 | 210,521 |
| Feb 25, 2025 | 136.50 | 138.00 | 134.00 | 137.00 | 137.00 | 368,030 |
| Feb 24, 2025 | 135.50 | 139.00 | 135.50 | 138.00 | 138.00 | 159,152 |
| Feb 21, 2025 | 139.00 | 139.00 | 136.50 | 137.50 | 137.50 | 249,002 |
| Feb 20, 2025 | 139.50 | 142.50 | 138.50 | 139.00 | 139.00 | 426,010 |
| Feb 19, 2025 | 142.00 | 143.50 | 139.00 | 139.50 | 139.50 | 357,112 |
| Feb 18, 2025 | 135.50 | 142.50 | 135.50 | 141.00 | 141.00 | 545,411 |
| Feb 17, 2025 | 137.00 | 138.00 | 135.50 | 137.00 | 137.00 | 389,021 |
| Feb 14, 2025 | 141.50 | 142.00 | 136.00 | 136.50 | 136.50 | 640,452 |
| Feb 13, 2025 | 141.00 | 141.50 | 139.50 | 141.50 | 141.50 | 286,261 |
| Feb 12, 2025 | 143.50 | 144.00 | 138.00 | 140.00 | 140.00 | 701,025 |
| Feb 11, 2025 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 667,314 |
| Feb 10, 2025 | 141.50 | 142.50 | 138.00 | 139.50 | 139.50 | 609,300 |
| Feb 7, 2025 | 139.50 | 146.00 | 138.00 | 143.00 | 143.00 | 1,597,249 |
| Feb 6, 2025 | 140.50 | 141.00 | 137.50 | 139.50 | 139.50 | 902,363 |
| Feb 5, 2025 | 131.50 | 141.50 | 129.00 | 139.50 | 139.50 | 1,852,290 |
| Feb 4, 2025 | 131.00 | 131.00 | 128.00 | 129.50 | 129.50 | 628,021 |
| Feb 3, 2025 | 124.00 | 133.00 | 124.00 | 132.50 | 132.50 | 1,003,059 |
| Jan 22, 2025 | 131.00 | 131.50 | 123.50 | 128.00 | 128.00 | 1,255,505 |
| Jan 21, 2025 | 133.00 | 134.50 | 128.00 | 131.00 | 131.00 | 1,561,121 |
| Jan 20, 2025 | 125.00 | 135.50 | 124.00 | 134.50 | 134.50 | 2,760,403 |
| Jan 17, 2025 | 128.00 | 129.50 | 123.00 | 124.00 | 124.00 | 1,152,011 |
| Jan 16, 2025 | 132.00 | 134.50 | 128.50 | 129.50 | 129.50 | 5,750,268 |
| Jan 15, 2025 | 118.00 | 129.00 | 118.00 | 129.00 | 129.00 | 2,098,438 |
| Jan 14, 2025 | 113.00 | 122.50 | 112.50 | 117.50 | 117.50 | 1,570,105 |
| Jan 13, 2025 | 120.50 | 123.50 | 111.50 | 111.50 | 111.50 | 1,780,176 |
| Jan 10, 2025 | 110.00 | 121.00 | 110.00 | 121.00 | 121.00 | 838,185 |
| Jan 9, 2025 | 114.50 | 118.00 | 110.00 | 110.00 | 110.00 | 512,020 |
| Jan 8, 2025 | 111.50 | 113.00 | 110.50 | 110.50 | 110.50 | 51,000 |
| Jan 7, 2025 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 57,025 |
| Jan 6, 2025 | 113.50 | 115.00 | 110.00 | 113.50 | 113.50 | 162,010 |
| Jan 3, 2025 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 122,056 |
| Jan 2, 2025 | 114.50 | 118.00 | 113.00 | 115.00 | 115.00 | 77,066 |
| Dec 31, 2024 | 114.50 | 115.00 | 113.50 | 114.50 | 114.50 | 52,000 |
| Dec 30, 2024 | 117.50 | 118.00 | 113.50 | 116.00 | 116.00 | 93,000 |
| Dec 27, 2024 | 119.50 | 119.50 | 117.50 | 117.50 | 117.50 | 56,001 |
| Dec 26, 2024 | 117.50 | 121.50 | 117.50 | 121.00 | 121.00 | 148,072 |
| Dec 25, 2024 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | 57,000 |
| Dec 24, 2024 | 118.50 | 119.50 | 116.50 | 118.00 | 118.00 | 114,055 |
| Dec 23, 2024 | 113.50 | 118.00 | 113.50 | 117.50 | 117.50 | 176,051 |
| Dec 20, 2024 | 111.00 | 114.50 | 111.00 | 112.50 | 112.50 | 124,013 |
| Dec 19, 2024 | 112.00 | 114.50 | 112.00 | 112.50 | 112.50 | 118,050 |
| Dec 18, 2024 | 113.00 | 115.50 | 111.50 | 114.50 | 114.50 | 94,105 |
| Dec 17, 2024 | 111.00 | 115.50 | 110.50 | 113.00 | 113.00 | 235,000 |
| Dec 16, 2024 | 112.00 | 112.50 | 109.00 | 110.00 | 110.00 | 198,000 |
| Dec 13, 2024 | 116.50 | 117.00 | 110.50 | 112.00 | 112.00 | 350,050 |
| Dec 12, 2024 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | 119,167 |
| Dec 11, 2024 | 121.50 | 122.00 | 118.50 | 119.50 | 119.50 | 154,091 |
| Dec 10, 2024 | 123.00 | 124.50 | 121.00 | 123.00 | 123.00 | 76,015 |
| Dec 9, 2024 | 127.50 | 127.50 | 123.00 | 123.50 | 123.50 | 117,221 |
| Dec 6, 2024 | 129.00 | 129.00 | 125.50 | 125.50 | 125.50 | 149,011 |
| Dec 5, 2024 | 130.00 | 130.50 | 127.50 | 127.50 | 127.50 | 152,118 |
| Dec 4, 2024 | 127.00 | 130.00 | 126.00 | 129.50 | 129.50 | 192,054 |
| Dec 3, 2024 | 124.00 | 128.50 | 124.00 | 126.00 | 126.00 | 252,322 |
| Dec 2, 2024 | 125.50 | 128.00 | 123.00 | 123.50 | 123.50 | 242,000 |
| Nov 29, 2024 | 125.00 | 126.50 | 122.00 | 124.00 | 124.00 | 211,136 |
| Nov 28, 2024 | 130.50 | 130.50 | 123.50 | 124.00 | 124.00 | 244,114 |
| Nov 27, 2024 | 132.00 | 134.00 | 129.50 | 130.00 | 130.00 | 104,145 |
| Nov 26, 2024 | 129.00 | 135.50 | 129.00 | 131.00 | 131.00 | 525,617 |
| Nov 25, 2024 | 135.50 | 136.00 | 130.00 | 130.00 | 130.00 | 1,401,388 |
| Nov 22, 2024 | 134.00 | 137.50 | 133.00 | 134.00 | 134.00 | 170,001 |
| Nov 21, 2024 | 132.50 | 134.00 | 130.50 | 133.50 | 133.50 | 121,821 |
| Nov 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 111,949 |
| Nov 19, 2024 | 133.00 | 135.50 | 133.00 | 134.00 | 134.00 | 106,050 |
| Nov 18, 2024 | 135.50 | 137.00 | 132.00 | 133.00 | 133.00 | 178,124 |
| Nov 15, 2024 | 139.00 | 139.50 | 136.00 | 138.00 | 138.00 | 351,111 |
| Nov 14, 2024 | 137.00 | 141.00 | 132.00 | 135.50 | 135.50 | 1,162,128 |
| Nov 13, 2024 | 132.00 | 137.00 | 127.50 | 135.50 | 135.50 | 514,007 |
| Nov 12, 2024 | 133.50 | 135.00 | 132.00 | 132.00 | 132.00 | 432,029 |
| Nov 11, 2024 | 128.00 | 136.00 | 128.00 | 133.50 | 133.50 | 561,551 |
| Nov 8, 2024 | 131.00 | 131.00 | 125.50 | 128.50 | 128.50 | 224,750 |
| Nov 7, 2024 | 123.00 | 130.00 | 123.00 | 129.00 | 129.00 | 401,054 |
| Nov 6, 2024 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | 42,144 |
| Nov 5, 2024 | 123.00 | 127.00 | 123.00 | 124.50 | 124.50 | 161,177 |
| Nov 4, 2024 | 123.00 | 125.00 | 121.50 | 123.00 | 123.00 | 136,004 |
| Nov 1, 2024 | 120.00 | 121.50 | 118.50 | 121.50 | 121.50 | 91,011 |
| Oct 30, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | 56,037 |
| Oct 29, 2024 | 119.50 | 121.00 | 118.50 | 119.00 | 119.00 | 82,000 |
| Oct 28, 2024 | 121.50 | 122.50 | 119.50 | 120.50 | 120.50 | 57,000 |
| Oct 25, 2024 | 122.50 | 123.00 | 120.00 | 120.00 | 120.00 | 95,146 |
| Oct 24, 2024 | 124.00 | 124.50 | 121.50 | 122.00 | 122.00 | 61,144 |
| Oct 23, 2024 | 122.50 | 125.50 | 122.50 | 124.00 | 124.00 | 101,010 |
| Oct 22, 2024 | 122.50 | 123.00 | 121.50 | 122.50 | 122.50 | 43,151 |
| Oct 21, 2024 | 123.00 | 124.00 | 122.50 | 123.50 | 123.50 | 65,051 |
| Oct 18, 2024 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | 91,060 |
| Oct 17, 2024 | 119.00 | 123.50 | 119.00 | 122.50 | 122.50 | 136,178 |
| Oct 16, 2024 | 120.50 | 120.50 | 117.50 | 117.50 | 117.50 | 162,199 |
| Oct 15, 2024 | 122.00 | 123.00 | 120.00 | 120.00 | 120.00 | 67,237 |
| Oct 14, 2024 | 119.50 | 122.00 | 118.00 | 122.00 | 122.00 | 71,074 |
| Oct 11, 2024 | 119.50 | 120.50 | 119.00 | 119.00 | 119.00 | 76,000 |
| Oct 9, 2024 | 122.50 | 123.00 | 118.00 | 118.00 | 118.00 | 274,070 |
| Oct 8, 2024 | 124.00 | 124.00 | 121.50 | 122.50 | 122.50 | 46,146 |
| Oct 7, 2024 | 124.50 | 126.00 | 123.50 | 124.00 | 124.00 | 74,001 |
| Oct 4, 2024 | 121.50 | 124.50 | 121.00 | 122.50 | 122.50 | 67,002 |
| Oct 1, 2024 | 124.50 | 126.50 | 122.50 | 122.50 | 122.50 | 155,088 |
| Sep 30, 2024 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | 65,132 |
| Sep 27, 2024 | 125.00 | 127.50 | 125.00 | 125.50 | 125.50 | 125,150 |
| Sep 26, 2024 | 129.00 | 129.00 | 124.50 | 124.50 | 124.50 | 120,010 |
| Sep 25, 2024 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 143,400 |
| Sep 24, 2024 | 123.00 | 125.00 | 121.50 | 124.00 | 124.00 | 127,295 |
| Sep 23, 2024 | 121.50 | 123.00 | 121.50 | 122.00 | 122.00 | 56,000 |
| Sep 20, 2024 | 124.00 | 124.00 | 120.50 | 121.50 | 121.50 | 93,978 |
| Sep 19, 2024 | 120.50 | 123.50 | 119.00 | 122.50 | 122.50 | 174,022 |
| Sep 18, 2024 | 120.50 | 121.00 | 118.00 | 118.00 | 118.00 | 60,016 |
| Sep 16, 2024 | 121.00 | 121.50 | 120.00 | 120.50 | 120.50 | 78,013 |
| Sep 13, 2024 | 119.00 | 121.00 | 118.50 | 119.00 | 119.00 | 71,050 |
| Sep 12, 2024 | 117.00 | 120.50 | 115.00 | 119.50 | 119.50 | 146,045 |
| Sep 11, 2024 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 57,000 |
| Sep 10, 2024 | 113.50 | 116.50 | 113.00 | 113.00 | 113.00 | 117,000 |
| Sep 9, 2024 | 111.50 | 114.50 | 110.50 | 113.00 | 113.00 | 141,099 |
| Sep 6, 2024 | 117.00 | 117.00 | 113.50 | 113.50 | 113.50 | 104,270 |
| Sep 5, 2024 | 117.50 | 118.00 | 115.00 | 117.00 | 117.00 | 122,506 |
| Sep 4, 2024 | 113.50 | 115.00 | 110.00 | 113.00 | 113.00 | 188,076 |
| Sep 3, 2024 | 122.50 | 122.50 | 119.00 | 119.00 | 119.00 | 58,024 |
| Sep 2, 2024 | 124.50 | 126.00 | 121.00 | 121.50 | 121.50 | 156,199 |
| Aug 30, 2024 | 117.50 | 124.00 | 117.50 | 124.00 | 124.00 | 572,362 |
| Aug 29, 2024 | 114.00 | 119.00 | 114.00 | 117.50 | 117.50 | 162,172 |
| Aug 28, 2024 | 114.50 | 116.00 | 114.50 | 115.00 | 115.00 | 52,468 |
| Aug 27, 2024 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | 52,225 |
| Aug 26, 2024 | 113.50 | 119.00 | 113.50 | 117.00 | 117.00 | 154,070 |
| Aug 23, 2024 | 113.50 | 114.50 | 111.50 | 113.50 | 113.50 | 136,040 |
| Aug 22, 2024 | 114.50 | 115.50 | 113.00 | 115.50 | 115.50 | 49,080 |
| Aug 21, 2024 | 114.50 | 114.50 | 112.50 | 114.50 | 114.50 | 113,284 |
| Aug 20, 2024 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | 72,149 |
| Aug 19, 2024 | 113.50 | 115.00 | 112.50 | 114.50 | 114.50 | 97,266 |
| Aug 16, 2024 | 113.50 | 113.50 | 111.00 | 112.50 | 112.50 | 284,311 |
| Aug 15, 2024 | 112.50 | 112.50 | 109.00 | 110.50 | 110.50 | 192,150 |
| Aug 14, 2024 | 111.00 | 111.00 | 109.00 | 110.50 | 110.50 | 149,576 |
| Aug 13, 2024 | 112.50 | 112.50 | 107.00 | 108.00 | 108.00 | 193,746 |
| Aug 12, 2024 | 108.00 | 110.50 | 107.00 | 110.00 | 110.00 | 186,030 |
| Aug 9, 2024 | 107.50 | 109.00 | 105.00 | 105.50 | 105.50 | 255,135 |
| Aug 8, 2024 | 104.00 | 106.50 | 103.00 | 106.00 | 106.00 | 129,142 |
| Aug 7, 2024 | 98.60 | 107.00 | 98.60 | 107.00 | 107.00 | 354,061 |
| Aug 6, 2024 | 100.50 | 105.00 | 95.00 | 98.40 | 98.40 | 891,911 |
| Aug 5, 2024 | 110.00 | 110.00 | 105.50 | 105.50 | 105.50 | 258,419 |
| Aug 2, 2024 | 123.00 | 123.50 | 117.00 | 117.00 | 117.00 | 341,117 |
| Aug 1, 2024 | 123.50 | 129.50 | 123.50 | 125.50 | 125.50 | 228,131 |
| Jul 31, 2024 | 122.00 | 124.50 | 121.50 | 122.00 | 122.00 | 173,600 |
| Jul 30, 2024 | 3.80 Dividend | |||||
| Jul 30, 2024 | 121.00 | 124.50 | 120.50 | 122.00 | 122.00 | 631,236 |
| Jul 29, 2024 | 138.00 | 139.00 | 134.00 | 134.50 | 130.70 | 280,109 |
| Jul 26, 2024 | 139.00 | 139.00 | 134.50 | 135.50 | 131.67 | 283,100 |
| Jul 23, 2024 | 139.00 | 140.00 | 138.50 | 138.50 | 134.59 | 127,040 |
| Jul 22, 2024 | 145.00 | 145.00 | 137.50 | 137.50 | 133.62 | 522,607 |
| Jul 19, 2024 | 149.00 | 149.00 | 144.00 | 145.00 | 140.90 | 413,128 |
| Jul 18, 2024 | 152.00 | 152.00 | 147.50 | 149.50 | 145.28 | 550,391 |
| Jul 17, 2024 | 151.00 | 153.00 | 149.50 | 151.50 | 147.22 | 893,413 |
| Jul 16, 2024 | 150.50 | 153.00 | 148.00 | 149.50 | 145.28 | 1,805,392 |
| Jul 15, 2024 | 142.00 | 152.00 | 139.50 | 150.00 | 145.76 | 1,972,409 |
| Jul 12, 2024 | 142.50 | 143.50 | 140.50 | 141.00 | 137.02 | 162,452 |
| Jul 11, 2024 | 143.00 | 143.50 | 138.00 | 142.50 | 138.47 | 297,205 |
| Jul 10, 2024 | 143.00 | 145.50 | 142.50 | 142.50 | 138.47 | 389,107 |
| Jul 9, 2024 | 140.00 | 144.50 | 140.00 | 143.00 | 138.96 | 843,784 |
| Jul 8, 2024 | 141.50 | 141.50 | 137.00 | 137.00 | 133.13 | 252,076 |
| Jul 5, 2024 | 138.00 | 141.00 | 138.00 | 140.00 | 136.04 | 342,301 |
| Jul 4, 2024 | 138.00 | 139.50 | 137.00 | 138.00 | 134.10 | 79,226 |
| Jul 3, 2024 | 138.00 | 138.50 | 137.00 | 137.50 | 133.62 | 67,090 |
| Jul 2, 2024 | 138.00 | 138.00 | 136.50 | 136.50 | 132.64 | 90,751 |
| Jul 1, 2024 | 139.00 | 140.00 | 138.00 | 138.00 | 134.10 | 74,161 |
| Jun 28, 2024 | 138.50 | 142.00 | 138.50 | 140.00 | 136.04 | 169,446 |
| Jun 27, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 133.13 | 75,040 |
| Jun 26, 2024 | 139.50 | 141.00 | 139.00 | 139.00 | 135.07 | 61,594 |
| Jun 25, 2024 | 139.50 | 140.00 | 136.00 | 139.00 | 135.07 | 160,134 |
| Jun 24, 2024 | 143.50 | 143.50 | 138.50 | 138.50 | 134.59 | 143,198 |
| Jun 21, 2024 | 142.00 | 144.00 | 141.50 | 142.00 | 137.99 | 163,261 |
| Jun 20, 2024 | 141.00 | 142.50 | 140.00 | 142.00 | 137.99 | 82,524 |
| Jun 19, 2024 | 140.00 | 142.50 | 140.00 | 140.00 | 136.04 | 177,611 |
| Jun 18, 2024 | 140.50 | 141.00 | 139.50 | 139.50 | 135.56 | 141,020 |
| Jun 17, 2024 | 142.00 | 143.00 | 140.50 | 140.50 | 136.53 | 162,081 |
| Jun 14, 2024 | 141.50 | 143.50 | 141.50 | 141.50 | 137.50 | 117,399 |
| Jun 13, 2024 | 138.00 | 144.50 | 138.00 | 142.50 | 138.47 | 533,005 |
| Jun 12, 2024 | 140.00 | 141.00 | 137.00 | 138.00 | 134.10 | 185,005 |
| Jun 11, 2024 | 144.50 | 146.50 | 140.00 | 140.00 | 136.04 | 524,063 |
| Jun 7, 2024 | 137.00 | 145.00 | 137.00 | 144.50 | 140.42 | 622,445 |
| Jun 6, 2024 | 140.00 | 141.00 | 136.00 | 136.50 | 132.64 | 170,100 |
| Jun 5, 2024 | 141.00 | 142.50 | 138.50 | 139.50 | 135.56 | 207,025 |
| Jun 4, 2024 | 141.50 | 143.00 | 139.00 | 140.00 | 136.04 | 221,121 |
| Jun 3, 2024 | 139.00 | 142.00 | 137.50 | 142.00 | 137.99 | 186,212 |
| May 31, 2024 | 139.50 | 139.50 | 137.00 | 138.50 | 134.59 | 126,204 |
| May 30, 2024 | 141.50 | 142.50 | 138.50 | 139.00 | 135.07 | 293,013 |
| May 29, 2024 | 143.50 | 143.50 | 139.50 | 141.50 | 137.50 | 172,276 |
| May 28, 2024 | 139.00 | 144.00 | 139.00 | 141.50 | 137.50 | 296,010 |
| May 27, 2024 | 139.50 | 140.50 | 138.00 | 139.00 | 135.07 | 86,787 |
| May 24, 2024 | 137.00 | 141.00 | 136.00 | 139.00 | 135.07 | 256,120 |
| May 23, 2024 | 138.50 | 139.00 | 136.50 | 137.00 | 133.13 | 247,002 |
| May 22, 2024 | 140.50 | 140.50 | 138.50 | 138.50 | 134.59 | 140,012 |
| May 21, 2024 | 140.50 | 143.50 | 136.50 | 140.50 | 136.53 | 418,150 |
| May 20, 2024 | 139.50 | 139.50 | 136.00 | 139.50 | 135.56 | 251,050 |
| May 17, 2024 | 136.00 | 138.00 | 135.50 | 137.50 | 133.62 | 156,090 |
| May 16, 2024 | 137.00 | 139.50 | 135.50 | 136.00 | 132.16 | 224,276 |
| May 15, 2024 | 132.50 | 134.50 | 132.50 | 134.00 | 130.21 | 113,636 |
| May 14, 2024 | 132.00 | 134.00 | 131.50 | 132.00 | 128.27 | 101,191 |
| May 13, 2024 | 132.00 | 132.00 | 130.00 | 131.50 | 127.78 | 135,227 |
| May 10, 2024 | 134.00 | 134.00 | 130.50 | 131.50 | 127.78 | 120,215 |
| May 9, 2024 | 134.00 | 135.00 | 133.00 | 133.00 | 129.24 | 85,030 |
| May 8, 2024 | 134.50 | 135.50 | 134.00 | 135.50 | 131.67 | 57,072 |
| May 7, 2024 | 135.00 | 136.50 | 132.50 | 134.50 | 130.70 | 179,500 |
| May 6, 2024 | 134.50 | 135.00 | 132.50 | 133.00 | 129.24 | 86,050 |
| May 3, 2024 | 134.00 | 136.00 | 132.50 | 133.00 | 129.24 | 92,162 |
| May 2, 2024 | 135.50 | 135.50 | 134.00 | 134.00 | 130.21 | 62,103 |
| Apr 30, 2024 | 136.00 | 137.50 | 134.00 | 136.00 | 132.16 | 274,531 |
| Apr 29, 2024 | 137.00 | 139.50 | 136.00 | 139.50 | 135.56 | 216,101 |
| Apr 26, 2024 | 138.00 | 139.50 | 135.00 | 136.50 | 132.64 | 115,350 |
| Apr 25, 2024 | 137.50 | 139.50 | 136.00 | 137.50 | 133.62 | 154,079 |
| Apr 24, 2024 | 134.50 | 138.50 | 134.50 | 137.00 | 133.13 | 207,266 |
| Apr 23, 2024 | 132.00 | 135.50 | 132.00 | 134.00 | 130.21 | 238,004 |
| Apr 22, 2024 | 131.50 | 133.00 | 129.00 | 129.00 | 125.36 | 135,001 |
| Apr 19, 2024 | 135.00 | 135.00 | 128.00 | 131.00 | 127.30 | 260,206 |
| Apr 18, 2024 | 138.00 | 139.50 | 135.00 | 135.50 | 131.67 | 149,400 |
| Apr 17, 2024 | 132.50 | 137.00 | 132.00 | 136.50 | 132.64 | 245,327 |
| Apr 16, 2024 | 136.50 | 136.50 | 131.00 | 131.50 | 127.78 | 415,030 |
| Apr 15, 2024 | 141.50 | 142.00 | 138.00 | 138.50 | 134.59 | 276,006 |
| Apr 12, 2024 | 144.00 | 144.00 | 141.50 | 141.50 | 137.50 | 186,002 |
| Apr 11, 2024 | 145.00 | 145.00 | 141.50 | 141.50 | 137.50 | 154,025 |
| Apr 10, 2024 | 143.50 | 148.00 | 143.50 | 144.00 | 139.93 | 334,146 |
| Apr 9, 2024 | 142.50 | 145.50 | 142.50 | 143.50 | 139.45 | 138,210 |
Related Tickers
3356.TW GeoVision Inc.
39.55
-9.91%
3128.TWO Hi Sharp Electronics Co., Ltd.
17.85
-9.85%
3297.TWO Hunt Electronic Co., Ltd.
25.70
+7.31%
7402.TWO Brinno Incorporated
74.80
-9.99%
8072.TW AV TECH Corporation
28.45
-9.97%
5484.TW EverFocus Electronics Corporation
31.35
-9.91%
6556.TWO Topview Optronics Corporation
62.00
-9.88%
9917.TW Taiwan Secom Co., Ltd.
106.00
-5.78%
6419.TWO NUUO Inc.
65.80
-9.99%
2390.TW Everspring Industry Co., Ltd.
8.31
-9.97%