Taipei Exchange - Delayed Quote TWD
Niching Industrial Corporation (3444.TWO)
55.30
+1.20
+(2.22%)
At close: 1:30:20 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 55.40 | 56.20 | 54.80 | 55.30 | 55.30 | 297,000 |
| Apr 22, 2025 | 51.90 | 55.60 | 51.90 | 54.10 | 54.10 | 199,139 |
| Apr 21, 2025 | 56.30 | 56.70 | 54.00 | 54.50 | 54.50 | 204,000 |
| Apr 18, 2025 | 56.00 | 56.50 | 55.50 | 55.90 | 55.90 | 41,000 |
| Apr 17, 2025 | 57.40 | 57.80 | 55.70 | 55.70 | 55.70 | 226,090 |
| Apr 16, 2025 | 56.80 | 57.80 | 56.20 | 57.70 | 57.70 | 127,200 |
| Apr 15, 2025 | 55.20 | 56.90 | 55.20 | 56.80 | 56.80 | 118,100 |
| Apr 14, 2025 | 53.90 | 56.60 | 53.60 | 55.20 | 55.20 | 276,100 |
| Apr 11, 2025 | 50.00 | 56.10 | 49.20 | 53.90 | 53.90 | 670,200 |
| Apr 10, 2025 | 51.00 | 51.00 | 48.50 | 51.00 | 51.00 | 209,000 |
| Apr 9, 2025 | 47.00 | 48.35 | 46.20 | 46.40 | 46.40 | 836,083 |
| Apr 8, 2025 | 51.30 | 52.90 | 51.30 | 51.30 | 51.30 | 212,379 |
| Apr 7, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 18,020 |
| Apr 2, 2025 | 62.60 | 64.10 | 62.50 | 63.20 | 63.20 | 632,019 |
| Apr 1, 2025 | 61.40 | 62.70 | 60.80 | 62.70 | 62.70 | 655,030 |
| Mar 31, 2025 | 62.30 | 64.10 | 60.00 | 60.50 | 60.50 | 401,050 |
| Mar 28, 2025 | 64.30 | 64.90 | 62.00 | 64.80 | 64.80 | 347,040 |
| Mar 27, 2025 | 66.30 | 67.10 | 64.50 | 64.60 | 64.60 | 316,223 |
| Mar 26, 2025 | 66.60 | 67.10 | 65.70 | 66.30 | 66.30 | 189,147 |
| Mar 25, 2025 | 67.50 | 67.50 | 65.00 | 66.50 | 66.50 | 244,457 |
| Mar 24, 2025 | 69.40 | 69.40 | 66.00 | 66.10 | 66.10 | 225,029 |
| Mar 21, 2025 | 69.50 | 69.60 | 68.40 | 68.90 | 68.90 | 325,000 |
| Mar 20, 2025 | 69.30 | 69.90 | 68.10 | 68.90 | 68.90 | 525,019 |
| Mar 19, 2025 | 67.50 | 68.50 | 67.50 | 67.60 | 67.60 | 192,000 |
| Mar 18, 2025 | 68.10 | 68.50 | 67.50 | 67.50 | 67.50 | 205,151 |
| Mar 17, 2025 | 68.00 | 68.60 | 67.60 | 67.60 | 67.60 | 107,073 |
| Mar 14, 2025 | 69.00 | 69.20 | 67.70 | 67.80 | 67.80 | 129,000 |
| Mar 13, 2025 | 70.20 | 70.70 | 69.00 | 69.00 | 69.00 | 128,010 |
| Mar 12, 2025 | 69.80 | 71.00 | 69.80 | 70.20 | 70.20 | 150,090 |
| Mar 11, 2025 | 66.70 | 69.80 | 65.50 | 69.10 | 69.10 | 311,115 |
| Mar 10, 2025 | 70.40 | 70.90 | 68.80 | 68.80 | 68.80 | 204,010 |
| Mar 7, 2025 | 70.20 | 71.60 | 70.20 | 70.50 | 70.50 | 182,359 |
| Mar 6, 2025 | 71.00 | 71.70 | 70.30 | 70.90 | 70.90 | 263,270 |
| Mar 5, 2025 | 70.60 | 71.90 | 70.20 | 71.20 | 71.20 | 644,000 |
| Mar 4, 2025 | 72.90 | 72.90 | 69.60 | 70.50 | 70.50 | 914,318 |
| Mar 3, 2025 | 74.70 | 75.70 | 73.10 | 73.20 | 73.20 | 233,000 |
| Feb 27, 2025 | 74.70 | 75.50 | 74.30 | 74.90 | 74.90 | 827,023 |
| Feb 26, 2025 | 78.40 | 78.40 | 74.70 | 74.70 | 74.70 | 483,035 |
| Feb 25, 2025 | 81.20 | 81.70 | 78.30 | 78.70 | 78.70 | 427,005 |
| Feb 24, 2025 | 79.90 | 81.20 | 79.80 | 81.20 | 81.20 | 528,181 |
| Feb 21, 2025 | 81.20 | 81.20 | 79.40 | 80.20 | 80.20 | 584,000 |
| Feb 20, 2025 | 79.40 | 82.50 | 79.40 | 80.90 | 80.90 | 682,089 |
| Feb 19, 2025 | 79.80 | 80.10 | 78.80 | 79.10 | 79.10 | 785,007 |
| Feb 18, 2025 | 73.80 | 79.50 | 73.80 | 78.80 | 78.80 | 832,223 |
| Feb 17, 2025 | 72.90 | 75.30 | 72.80 | 73.90 | 73.90 | 490,000 |
| Feb 14, 2025 | 72.20 | 73.40 | 71.80 | 72.70 | 72.70 | 232,013 |
| Feb 13, 2025 | 72.60 | 73.30 | 72.00 | 72.60 | 72.60 | 236,205 |
| Feb 12, 2025 | 76.00 | 76.20 | 72.30 | 72.30 | 72.30 | 307,248 |
| Feb 11, 2025 | 75.60 | 75.90 | 74.90 | 75.50 | 75.50 | 145,135 |
| Feb 10, 2025 | 74.30 | 76.50 | 73.30 | 75.20 | 75.20 | 280,000 |
| Feb 7, 2025 | 75.80 | 75.80 | 74.50 | 75.20 | 75.20 | 252,019 |
| Feb 6, 2025 | 75.00 | 75.60 | 74.80 | 75.30 | 75.30 | 167,100 |
| Feb 5, 2025 | 76.40 | 76.70 | 74.90 | 75.00 | 75.00 | 333,010 |
| Feb 4, 2025 | 76.40 | 76.90 | 75.00 | 76.70 | 76.70 | 489,000 |
| Feb 3, 2025 | 75.90 | 76.80 | 75.30 | 76.40 | 76.40 | 189,100 |
| Jan 22, 2025 | 76.30 | 76.80 | 75.90 | 76.50 | 76.50 | 159,000 |
| Jan 21, 2025 | 76.00 | 76.40 | 74.70 | 76.00 | 76.00 | 68,000 |
| Jan 20, 2025 | 74.50 | 75.50 | 74.30 | 75.50 | 75.50 | 220,000 |
| Jan 17, 2025 | 74.60 | 74.90 | 73.70 | 74.70 | 74.70 | 109,000 |
| Jan 16, 2025 | 74.20 | 75.00 | 73.40 | 74.00 | 74.00 | 667,000 |
| Jan 15, 2025 | 75.30 | 75.30 | 72.00 | 73.00 | 73.00 | 421,000 |
| Jan 14, 2025 | 75.10 | 76.10 | 74.70 | 75.10 | 75.10 | 128,000 |
| Jan 13, 2025 | 78.00 | 78.00 | 74.70 | 75.00 | 75.00 | 343,000 |
| Jan 10, 2025 | 77.30 | 78.30 | 76.60 | 77.50 | 77.50 | 91,000 |
| Jan 9, 2025 | 79.70 | 79.70 | 77.00 | 77.90 | 77.90 | 144,000 |
| Jan 8, 2025 | 78.90 | 79.10 | 78.30 | 78.90 | 78.90 | 74,000 |
| Jan 7, 2025 | 78.40 | 79.80 | 77.80 | 78.50 | 78.50 | 61,000 |
| Jan 6, 2025 | 78.50 | 78.50 | 77.60 | 78.10 | 78.10 | 51,000 |
| Jan 3, 2025 | 79.30 | 79.30 | 76.90 | 77.00 | 77.00 | 101,000 |
| Jan 2, 2025 | 78.30 | 78.90 | 78.00 | 78.90 | 78.90 | 39,000 |
| Dec 31, 2024 | 77.60 | 78.30 | 77.50 | 78.10 | 78.10 | 11,000 |
| Dec 30, 2024 | 79.70 | 79.70 | 77.70 | 77.70 | 77.70 | 32,000 |
| Dec 27, 2024 | 79.00 | 79.50 | 78.40 | 79.10 | 79.10 | 38,000 |
| Dec 26, 2024 | 78.40 | 79.60 | 78.30 | 78.90 | 78.90 | 159,000 |
| Dec 25, 2024 | 78.00 | 78.50 | 77.80 | 78.20 | 78.20 | 67,000 |
| Dec 24, 2024 | 78.40 | 78.80 | 77.20 | 78.00 | 78.00 | 131,000 |
| Dec 23, 2024 | 79.50 | 79.90 | 77.60 | 77.80 | 77.80 | 229,000 |
| Dec 20, 2024 | 79.80 | 79.80 | 78.20 | 79.00 | 79.00 | 126,000 |
| Dec 19, 2024 | 76.80 | 79.50 | 76.30 | 78.20 | 78.20 | 94,000 |
| Dec 18, 2024 | 76.50 | 78.80 | 76.50 | 78.00 | 78.00 | 112,000 |
| Dec 17, 2024 | 77.80 | 79.00 | 76.20 | 77.80 | 77.80 | 490,000 |
| Dec 16, 2024 | 80.00 | 80.90 | 76.80 | 76.80 | 76.80 | 199,000 |
| Dec 13, 2024 | 83.20 | 83.60 | 80.00 | 80.00 | 80.00 | 242,000 |
| Dec 12, 2024 | 81.50 | 83.40 | 81.50 | 82.70 | 82.70 | 646,000 |
| Dec 11, 2024 | 82.00 | 82.50 | 80.20 | 80.90 | 80.90 | 196,000 |
| Dec 10, 2024 | 85.00 | 85.00 | 80.70 | 80.70 | 80.70 | 187,000 |
| Dec 9, 2024 | 84.90 | 84.90 | 82.60 | 82.60 | 82.60 | 167,000 |
| Dec 6, 2024 | 83.90 | 84.80 | 83.00 | 84.40 | 84.40 | 293,000 |
| Dec 5, 2024 | 82.50 | 83.70 | 82.50 | 83.70 | 83.70 | 79,000 |
| Dec 4, 2024 | 83.90 | 83.90 | 82.80 | 83.50 | 83.50 | 65,000 |
| Dec 3, 2024 | 83.60 | 83.60 | 82.00 | 83.10 | 83.10 | 83,000 |
| Dec 2, 2024 | 85.80 | 86.00 | 82.00 | 82.50 | 82.50 | 365,000 |
| Nov 29, 2024 | 83.70 | 85.60 | 83.70 | 85.50 | 85.50 | 246,000 |
| Nov 28, 2024 | 84.50 | 84.70 | 81.80 | 84.40 | 84.40 | 213,000 |
| Nov 27, 2024 | 84.50 | 84.50 | 82.50 | 84.00 | 84.00 | 150,000 |
| Nov 26, 2024 | 83.70 | 86.40 | 83.30 | 83.50 | 83.50 | 287,000 |
| Nov 25, 2024 | 83.90 | 84.20 | 82.70 | 83.50 | 83.50 | 206,000 |
| Nov 22, 2024 | 83.80 | 87.50 | 83.20 | 83.20 | 83.20 | 844,000 |
| Nov 21, 2024 | 79.00 | 85.00 | 78.50 | 83.60 | 83.60 | 331,000 |
| Nov 20, 2024 | 81.40 | 81.80 | 79.10 | 79.30 | 79.30 | 171,166 |
| Nov 19, 2024 | 79.50 | 81.50 | 78.60 | 81.20 | 81.20 | 270,000 |
| Nov 18, 2024 | 80.40 | 80.90 | 75.00 | 79.30 | 79.30 | 527,000 |
| Nov 15, 2024 | 80.30 | 81.20 | 79.50 | 80.40 | 80.40 | 258,000 |
| Nov 14, 2024 | 80.90 | 81.80 | 78.10 | 80.10 | 80.10 | 235,000 |
| Nov 13, 2024 | 80.40 | 80.70 | 78.40 | 80.40 | 80.40 | 681,000 |
| Nov 12, 2024 | 80.00 | 80.60 | 78.80 | 80.40 | 80.40 | 206,000 |
| Nov 11, 2024 | 77.70 | 80.00 | 77.30 | 79.90 | 79.90 | 270,000 |
| Nov 8, 2024 | 80.60 | 80.60 | 77.20 | 77.50 | 77.50 | 286,000 |
| Nov 7, 2024 | 80.60 | 81.50 | 79.60 | 79.60 | 79.60 | 348,000 |
| Nov 6, 2024 | 79.80 | 80.80 | 78.90 | 80.00 | 80.00 | 252,000 |
| Nov 5, 2024 | 79.90 | 79.90 | 78.30 | 78.90 | 78.90 | 136,000 |
| Nov 4, 2024 | 81.90 | 81.90 | 79.00 | 79.70 | 79.70 | 77,000 |
| Nov 1, 2024 | 78.00 | 81.00 | 76.10 | 80.00 | 80.00 | 160,000 |
| Oct 30, 2024 | 80.00 | 80.00 | 78.20 | 78.40 | 78.40 | 129,000 |
| Oct 29, 2024 | 80.80 | 81.40 | 78.60 | 80.30 | 80.30 | 259,000 |
| Oct 28, 2024 | 83.60 | 83.60 | 79.30 | 80.80 | 80.80 | 242,000 |
| Oct 25, 2024 | 84.70 | 84.70 | 83.30 | 83.50 | 83.50 | 181,000 |
| Oct 24, 2024 | 85.70 | 86.00 | 84.20 | 84.20 | 84.20 | 305,000 |
| Oct 23, 2024 | 86.00 | 86.50 | 85.70 | 85.70 | 85.70 | 99,000 |
| Oct 22, 2024 | 86.80 | 86.80 | 85.60 | 85.70 | 85.70 | 191,000 |
| Oct 21, 2024 | 88.20 | 88.90 | 86.50 | 86.80 | 86.80 | 339,000 |
| Oct 18, 2024 | 91.80 | 91.90 | 88.00 | 88.20 | 88.20 | 309,000 |
| Oct 17, 2024 | 91.10 | 91.90 | 90.60 | 90.80 | 90.80 | 716,000 |
| Oct 16, 2024 | 88.80 | 90.60 | 88.70 | 90.30 | 90.30 | 696,000 |
| Oct 15, 2024 | 88.70 | 90.30 | 88.70 | 89.00 | 89.00 | 615,000 |
| Oct 14, 2024 | 87.70 | 89.00 | 87.70 | 88.60 | 88.60 | 83,000 |
| Oct 11, 2024 | 90.60 | 90.60 | 88.30 | 88.30 | 88.30 | 82,000 |
| Oct 9, 2024 | 90.00 | 90.50 | 88.50 | 88.50 | 88.50 | 95,000 |
| Oct 8, 2024 | 90.00 | 90.00 | 88.50 | 89.30 | 89.30 | 102,000 |
| Oct 7, 2024 | 90.00 | 90.00 | 88.50 | 89.10 | 89.10 | 51,000 |
| Oct 4, 2024 | 90.00 | 90.90 | 88.60 | 88.70 | 88.70 | 97,000 |
| Oct 1, 2024 | 91.50 | 91.50 | 89.50 | 89.80 | 89.80 | 81,000 |
| Sep 30, 2024 | 89.00 | 92.00 | 89.00 | 90.80 | 90.80 | 51,000 |
| Sep 27, 2024 | 94.30 | 94.30 | 90.60 | 91.00 | 91.00 | 239,000 |
| Sep 26, 2024 | 93.80 | 94.30 | 93.00 | 93.00 | 93.00 | 93,000 |
| Sep 25, 2024 | 94.00 | 94.80 | 92.50 | 93.10 | 93.10 | 177,000 |
| Sep 24, 2024 | 96.10 | 96.10 | 93.10 | 93.20 | 93.20 | 180,000 |
| Sep 23, 2024 | 96.30 | 97.10 | 95.00 | 95.10 | 95.10 | 225,000 |
| Sep 20, 2024 | 98.20 | 98.50 | 94.80 | 95.40 | 95.40 | 600,000 |
| Sep 19, 2024 | 94.00 | 97.60 | 93.90 | 94.70 | 94.70 | 679,000 |
| Sep 18, 2024 | 94.10 | 96.90 | 92.30 | 92.50 | 92.50 | 652,000 |
| Sep 16, 2024 | 87.70 | 96.40 | 87.60 | 95.10 | 95.10 | 599,000 |
| Sep 13, 2024 | 89.50 | 89.50 | 87.50 | 87.70 | 87.70 | 198,000 |
| Sep 12, 2024 | 88.80 | 89.30 | 88.10 | 88.70 | 88.70 | 221,000 |
| Sep 11, 2024 | 89.10 | 90.50 | 86.70 | 87.30 | 87.30 | 226,000 |
| Sep 10, 2024 | 91.40 | 91.90 | 88.30 | 88.60 | 88.60 | 259,000 |
| Sep 9, 2024 | 87.00 | 91.80 | 86.00 | 90.60 | 90.60 | 212,000 |
| Sep 6, 2024 | 86.50 | 88.60 | 85.10 | 87.50 | 87.50 | 211,000 |
| Sep 5, 2024 | 88.00 | 89.10 | 86.50 | 86.50 | 86.50 | 209,000 |
| Sep 4, 2024 | 83.00 | 88.40 | 83.00 | 87.30 | 87.30 | 281,000 |
| Sep 3, 2024 | 91.90 | 92.90 | 91.40 | 91.40 | 91.40 | 120,000 |
| Sep 2, 2024 | 93.00 | 93.50 | 91.70 | 91.90 | 91.90 | 171,000 |
| Aug 30, 2024 | 94.90 | 94.90 | 92.70 | 93.00 | 93.00 | 219,000 |
| Aug 29, 2024 | 93.80 | 95.60 | 93.70 | 93.70 | 93.70 | 262,000 |
| Aug 28, 2024 | 96.10 | 96.20 | 93.80 | 94.30 | 94.30 | 274,000 |
| Aug 27, 2024 | 96.60 | 98.20 | 95.00 | 95.00 | 95.00 | 582,000 |
| Aug 26, 2024 | 99.90 | 102.50 | 96.00 | 96.00 | 96.00 | 1,739,000 |
| Aug 23, 2024 | 91.70 | 96.50 | 91.00 | 94.90 | 94.90 | 681,000 |
| Aug 22, 2024 | 92.10 | 94.50 | 91.70 | 91.70 | 91.70 | 476,000 |
| Aug 21, 2024 | 92.00 | 93.50 | 91.20 | 92.00 | 92.00 | 281,000 |
| Aug 20, 2024 | 92.60 | 93.40 | 91.80 | 92.00 | 92.00 | 176,000 |
| Aug 19, 2024 | 94.00 | 94.50 | 90.20 | 92.40 | 92.40 | 273,000 |
| Aug 16, 2024 | 96.20 | 98.50 | 94.50 | 94.50 | 94.50 | 481,000 |
| Aug 15, 2024 | 96.00 | 96.00 | 93.90 | 94.80 | 94.80 | 234,000 |
| Aug 14, 2024 | 94.20 | 96.50 | 93.10 | 95.30 | 95.30 | 924,000 |
| Aug 13, 2024 | 93.20 | 93.80 | 92.20 | 92.90 | 92.90 | 538,000 |
| Aug 12, 2024 | 93.30 | 94.00 | 92.20 | 92.70 | 92.70 | 176,000 |
| Aug 9, 2024 | 95.90 | 96.20 | 91.70 | 91.70 | 91.70 | 275,000 |
| Aug 8, 2024 | 94.70 | 96.50 | 92.60 | 92.60 | 92.60 | 342,000 |
| Aug 7, 2024 | 89.80 | 95.30 | 89.70 | 95.30 | 95.30 | 531,000 |
| Aug 6, 2024 | 91.90 | 93.00 | 83.00 | 86.70 | 86.70 | 426,000 |
| Aug 5, 2024 | 96.40 | 96.90 | 90.90 | 90.90 | 90.90 | 369,000 |
| Aug 2, 2024 | 103.50 | 107.00 | 100.50 | 101.00 | 101.00 | 686,000 |
| Aug 1, 2024 | 100.00 | 104.50 | 100.00 | 104.50 | 104.50 | 792,000 |
| Jul 31, 2024 | 99.80 | 101.00 | 98.50 | 99.80 | 99.80 | 388,000 |
| Jul 30, 2024 | 100.00 | 101.00 | 95.90 | 99.70 | 99.70 | 479,000 |
| Jul 29, 2024 | 108.00 | 108.00 | 99.70 | 99.70 | 99.70 | 332,000 |
| Jul 26, 2024 | 109.50 | 109.50 | 104.50 | 105.50 | 105.50 | 288,000 |
| Jul 23, 2024 | 2.3 Dividend | |||||
| Jul 23, 2024 | 112.00 | 114.50 | 109.50 | 110.00 | 110.00 | 417,000 |
| Jul 23, 2024 | 1020:1000 Stock Splits | |||||
| Jul 22, 2024 | 111.76 | 113.24 | 109.80 | 111.27 | 108.97 | 388,619 |
| Jul 19, 2024 | 113.24 | 113.73 | 111.27 | 111.76 | 109.45 | 143,819 |
| Jul 18, 2024 | 111.76 | 114.22 | 109.80 | 112.75 | 110.41 | 317,219 |
| Jul 17, 2024 | 115.20 | 115.20 | 112.25 | 112.25 | 109.93 | 222,359 |
| Jul 16, 2024 | 115.69 | 117.65 | 114.22 | 114.22 | 111.85 | 476,339 |
| Jul 15, 2024 | 115.20 | 116.18 | 112.25 | 114.71 | 112.33 | 319,259 |
| Jul 12, 2024 | 116.67 | 117.65 | 114.22 | 114.22 | 111.85 | 375,359 |
| Jul 11, 2024 | 118.14 | 119.61 | 115.69 | 117.65 | 115.22 | 630,359 |
| Jul 10, 2024 | 116.67 | 120.10 | 116.18 | 117.16 | 114.74 | 647,699 |
| Jul 9, 2024 | 119.61 | 121.57 | 115.69 | 115.69 | 113.30 | 1,338,239 |
| Jul 8, 2024 | 116.67 | 116.67 | 112.75 | 114.22 | 111.85 | 575,279 |
| Jul 5, 2024 | 115.20 | 119.61 | 115.20 | 115.69 | 113.30 | 883,319 |
| Jul 4, 2024 | 111.76 | 115.69 | 110.78 | 115.20 | 112.82 | 595,679 |
| Jul 3, 2024 | 112.75 | 113.24 | 110.78 | 110.78 | 108.49 | 162,179 |
| Jul 2, 2024 | 114.71 | 114.71 | 111.76 | 111.76 | 109.45 | 361,079 |
| Jul 1, 2024 | 109.80 | 114.22 | 109.31 | 113.73 | 111.37 | 1,001,639 |
| Jun 28, 2024 | 109.31 | 109.80 | 108.33 | 108.82 | 106.57 | 228,479 |
| Jun 27, 2024 | 108.82 | 110.29 | 107.84 | 107.84 | 105.61 | 219,299 |
| Jun 26, 2024 | 109.31 | 109.80 | 108.33 | 108.82 | 106.57 | 127,499 |
| Jun 25, 2024 | 108.33 | 109.80 | 105.88 | 109.31 | 107.05 | 637,499 |
| Jun 24, 2024 | 109.31 | 110.29 | 107.35 | 107.84 | 105.61 | 458,999 |
| Jun 21, 2024 | 109.80 | 109.80 | 107.84 | 108.33 | 106.09 | 279,479 |
| Jun 20, 2024 | 110.29 | 110.78 | 108.82 | 109.31 | 107.05 | 155,039 |
| Jun 19, 2024 | 111.76 | 111.76 | 109.31 | 109.31 | 107.05 | 467,159 |
| Jun 18, 2024 | 111.76 | 113.73 | 110.78 | 111.27 | 108.97 | 412,079 |
| Jun 17, 2024 | 111.27 | 112.25 | 109.80 | 111.27 | 108.97 | 279,479 |
| Jun 14, 2024 | 111.76 | 113.24 | 110.29 | 111.27 | 108.97 | 465,119 |
| Jun 13, 2024 | 115.20 | 115.20 | 110.78 | 110.78 | 108.49 | 464,099 |
| Jun 12, 2024 | 114.71 | 115.20 | 112.25 | 114.71 | 112.33 | 364,139 |
| Jun 11, 2024 | 112.75 | 116.67 | 112.75 | 113.73 | 111.37 | 802,739 |
| Jun 7, 2024 | 110.78 | 112.75 | 110.78 | 110.78 | 108.49 | 363,119 |
| Jun 6, 2024 | 111.27 | 112.75 | 110.29 | 110.78 | 108.49 | 209,099 |
| Jun 5, 2024 | 110.78 | 111.27 | 109.31 | 110.78 | 108.49 | 150,959 |
| Jun 4, 2024 | 112.25 | 112.75 | 110.29 | 110.78 | 108.49 | 138,719 |
| Jun 3, 2024 | 111.76 | 113.24 | 110.78 | 111.76 | 109.45 | 464,099 |
| May 31, 2024 | 110.29 | 112.75 | 109.80 | 110.29 | 108.01 | 279,479 |
| May 30, 2024 | 112.25 | 112.25 | 109.80 | 109.80 | 107.53 | 165,239 |
| May 29, 2024 | 112.25 | 113.24 | 110.78 | 111.76 | 109.45 | 247,859 |
| May 28, 2024 | 110.78 | 113.24 | 110.29 | 111.76 | 109.45 | 400,859 |
| May 27, 2024 | 108.82 | 111.27 | 108.82 | 110.29 | 108.01 | 257,039 |
| May 24, 2024 | 108.82 | 109.80 | 107.84 | 107.84 | 105.61 | 154,019 |
| May 23, 2024 | 110.29 | 110.78 | 107.84 | 108.82 | 106.57 | 279,479 |
| May 22, 2024 | 110.78 | 113.24 | 110.29 | 110.78 | 108.49 | 284,579 |
| May 21, 2024 | 112.25 | 112.25 | 110.29 | 111.27 | 108.97 | 104,039 |
| May 20, 2024 | 111.76 | 112.25 | 110.29 | 110.78 | 108.49 | 108,119 |
| May 17, 2024 | 111.76 | 112.75 | 110.78 | 110.78 | 108.49 | 215,219 |
| May 16, 2024 | 114.22 | 114.22 | 110.78 | 111.76 | 109.45 | 324,359 |
| May 15, 2024 | 111.76 | 114.71 | 111.76 | 111.76 | 109.45 | 485,519 |
| May 14, 2024 | 114.22 | 114.71 | 110.29 | 110.29 | 108.01 | 446,759 |
| May 13, 2024 | 110.29 | 115.20 | 110.29 | 114.22 | 111.85 | 506,939 |
| May 10, 2024 | 110.29 | 112.25 | 109.31 | 110.29 | 108.01 | 432,479 |
| May 9, 2024 | 113.73 | 114.22 | 110.78 | 110.78 | 108.49 | 387,599 |
| May 8, 2024 | 114.22 | 114.22 | 111.76 | 111.76 | 109.45 | 319,259 |
| May 7, 2024 | 114.22 | 115.69 | 111.27 | 114.22 | 111.85 | 392,699 |
| May 6, 2024 | 114.71 | 115.69 | 111.76 | 113.73 | 111.37 | 573,239 |
| May 3, 2024 | 116.67 | 118.63 | 112.75 | 112.75 | 110.41 | 575,279 |
| May 2, 2024 | 116.67 | 118.14 | 113.73 | 115.69 | 113.30 | 597,719 |
| Apr 30, 2024 | 117.65 | 117.65 | 111.76 | 116.67 | 114.26 | 962,879 |
| Apr 29, 2024 | 118.14 | 119.12 | 114.71 | 115.20 | 112.82 | 708,899 |
| Apr 26, 2024 | 124.02 | 124.02 | 117.65 | 117.65 | 115.22 | 941,459 |
| Apr 25, 2024 | 125.98 | 128.92 | 122.06 | 122.55 | 120.02 | 954,719 |
| Apr 24, 2024 | 124.51 | 128.43 | 124.02 | 125.49 | 122.90 | 1,127,099 |
| Apr 23, 2024 | 125.49 | 126.96 | 121.57 | 122.06 | 119.54 | 856,799 |
Related Tickers
4760.TWO Ample Electronic Technology Co.,Ltd.
95.10
+3.48%
6218.TWO Hauman Technologies Corp.
17.60
+3.23%
6425.TWO Easy Field Corporation
50.20
+3.93%
3551.TWO Shih Her Technologies Inc.
94.70
+4.41%
3490.TWO Single Well Industrial Corporation
22.80
+6.54%
3467.TWO Forcera Materials Co., Ltd.
46.80
+5.64%
6658.TW SynPower Co., Ltd.
50.40
+4.78%
6953.TWO Gudeng Equipment Co., LTD.
161.50
+1.57%
2493.TW Ampoc Far-East Co., Ltd.
84.80
+2.91%
6266.TWO Top Union Electronics Corp.
31.95
+1.91%