33.45
-0.30
(-0.89%)
At close: 1:30:21 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 33.70 | 34.65 | 33.35 | 33.45 | 33.45 | 354,186 |
| Apr 15, 2025 | 31.50 | 33.85 | 31.30 | 33.75 | 33.75 | 227,001 |
| Apr 14, 2025 | 32.90 | 32.90 | 30.85 | 30.95 | 30.95 | 219,004 |
| Apr 11, 2025 | 29.00 | 30.50 | 28.10 | 30.50 | 30.50 | 213,045 |
| Apr 10, 2025 | 29.00 | 29.55 | 28.75 | 29.55 | 29.55 | 289,001 |
| Apr 9, 2025 | 26.90 | 28.80 | 26.90 | 26.90 | 26.90 | 535,003 |
| Apr 8, 2025 | 29.85 | 30.45 | 29.85 | 29.85 | 29.85 | 400,001 |
| Apr 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 66,003 |
| Apr 2, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 31,001 |
| Apr 1, 2025 | 35.80 | 36.75 | 35.80 | 36.60 | 36.60 | 67,070 |
| Mar 31, 2025 | 36.80 | 36.90 | 35.70 | 35.70 | 35.70 | 381,001 |
| Mar 28, 2025 | 38.10 | 38.40 | 37.00 | 37.35 | 37.35 | 189,005 |
| Mar 27, 2025 | 38.70 | 38.70 | 37.90 | 38.30 | 38.30 | 71,050 |
| Mar 26, 2025 | 38.40 | 39.25 | 38.40 | 38.70 | 38.70 | 87,002 |
| Mar 25, 2025 | 39.30 | 39.30 | 38.30 | 38.70 | 38.70 | 92,001 |
| Mar 24, 2025 | 39.60 | 39.65 | 38.45 | 38.50 | 38.50 | 104,005 |
| Mar 21, 2025 | 39.60 | 39.65 | 39.30 | 39.40 | 39.40 | 104,020 |
| Mar 20, 2025 | 38.80 | 40.05 | 38.80 | 39.60 | 39.60 | 332,149 |
| Mar 19, 2025 | 39.50 | 39.50 | 38.65 | 38.65 | 38.65 | 209,165 |
| Mar 18, 2025 | 37.85 | 39.20 | 37.70 | 39.20 | 39.20 | 289,054 |
| Mar 17, 2025 | 37.30 | 38.40 | 37.30 | 37.75 | 37.75 | 101,021 |
| Mar 14, 2025 | 37.25 | 37.55 | 37.00 | 37.25 | 37.25 | 142,002 |
| Mar 13, 2025 | 38.20 | 38.40 | 37.25 | 37.25 | 37.25 | 153,031 |
| Mar 12, 2025 | 37.35 | 38.15 | 37.35 | 37.65 | 37.65 | 176,057 |
| Mar 11, 2025 | 38.00 | 38.05 | 37.00 | 37.65 | 37.65 | 459,004 |
| Mar 10, 2025 | 38.60 | 39.05 | 38.30 | 38.65 | 38.65 | 113,003 |
| Mar 7, 2025 | 39.65 | 39.70 | 38.50 | 38.60 | 38.60 | 186,300 |
| Mar 6, 2025 | 39.90 | 40.45 | 39.30 | 39.45 | 39.45 | 274,011 |
| Mar 5, 2025 | 40.45 | 40.50 | 39.30 | 39.30 | 39.30 | 216,000 |
| Mar 4, 2025 | 39.30 | 41.65 | 38.75 | 40.35 | 40.35 | 661,113 |
| Mar 3, 2025 | 39.50 | 40.10 | 38.85 | 39.50 | 39.50 | 233,004 |
| Feb 27, 2025 | 39.95 | 40.40 | 39.20 | 40.30 | 40.30 | 966,291 |
| Feb 26, 2025 | 38.30 | 40.10 | 38.25 | 39.65 | 39.65 | 543,121 |
| Feb 25, 2025 | 38.85 | 38.85 | 38.15 | 38.20 | 38.20 | 139,005 |
| Feb 24, 2025 | 39.45 | 39.55 | 38.80 | 38.90 | 38.90 | 194,003 |
| Feb 21, 2025 | 38.80 | 39.60 | 38.80 | 39.20 | 39.20 | 196,006 |
| Feb 20, 2025 | 39.65 | 39.90 | 38.80 | 38.80 | 38.80 | 274,004 |
| Feb 19, 2025 | 40.00 | 40.75 | 39.65 | 39.65 | 39.65 | 1,131,100 |
| Feb 18, 2025 | 38.40 | 39.80 | 38.20 | 39.55 | 39.55 | 520,063 |
| Feb 17, 2025 | 38.40 | 39.45 | 38.20 | 38.35 | 38.35 | 226,065 |
| Feb 14, 2025 | 38.35 | 38.50 | 37.75 | 37.90 | 37.90 | 118,030 |
| Feb 13, 2025 | 39.50 | 39.80 | 38.30 | 38.30 | 38.30 | 278,002 |
| Feb 12, 2025 | 38.90 | 40.50 | 38.85 | 38.90 | 38.90 | 1,018,150 |
| Feb 11, 2025 | 38.70 | 39.35 | 38.20 | 38.55 | 38.55 | 439,152 |
| Feb 10, 2025 | 38.20 | 39.20 | 38.00 | 38.40 | 38.40 | 160,005 |
| Feb 7, 2025 | 38.15 | 38.70 | 38.10 | 38.20 | 38.20 | 131,001 |
| Feb 6, 2025 | 38.70 | 38.80 | 37.95 | 38.40 | 38.40 | 518,071 |
| Feb 5, 2025 | 36.00 | 38.70 | 35.80 | 38.50 | 38.50 | 686,181 |
| Feb 4, 2025 | 35.95 | 35.95 | 35.25 | 35.80 | 35.80 | 95,007 |
| Feb 3, 2025 | 35.50 | 35.60 | 34.80 | 35.30 | 35.30 | 204,030 |
| Jan 22, 2025 | 36.00 | 36.10 | 35.50 | 35.75 | 35.75 | 230,000 |
| Jan 21, 2025 | 36.20 | 36.45 | 35.80 | 36.00 | 36.00 | 111,000 |
| Jan 20, 2025 | 35.95 | 36.40 | 35.60 | 36.20 | 36.20 | 57,000 |
| Jan 17, 2025 | 36.50 | 36.50 | 35.90 | 35.90 | 35.90 | 163,000 |
| Jan 16, 2025 | 36.60 | 37.25 | 36.50 | 36.50 | 36.50 | 150,000 |
| Jan 15, 2025 | 36.30 | 36.70 | 36.15 | 36.35 | 36.35 | 72,000 |
| Jan 14, 2025 | 36.20 | 36.35 | 35.75 | 36.30 | 36.30 | 110,000 |
| Jan 13, 2025 | 36.75 | 36.75 | 35.60 | 36.15 | 36.15 | 170,000 |
| Jan 10, 2025 | 36.70 | 37.20 | 36.35 | 36.55 | 36.55 | 171,000 |
| Jan 9, 2025 | 37.00 | 37.20 | 36.05 | 36.10 | 36.10 | 272,000 |
| Jan 8, 2025 | 37.65 | 37.65 | 36.85 | 37.05 | 37.05 | 134,000 |
| Jan 7, 2025 | 38.00 | 38.05 | 37.05 | 37.40 | 37.40 | 312,000 |
| Jan 6, 2025 | 37.50 | 37.70 | 36.75 | 37.55 | 37.55 | 405,000 |
| Jan 3, 2025 | 38.35 | 38.55 | 36.85 | 37.20 | 37.20 | 466,000 |
| Jan 2, 2025 | 39.65 | 40.25 | 38.10 | 38.30 | 38.30 | 729,000 |
| Dec 31, 2024 | 39.00 | 40.25 | 38.65 | 39.20 | 39.20 | 521,000 |
| Dec 30, 2024 | 39.75 | 41.00 | 38.80 | 39.25 | 39.25 | 765,000 |
| Dec 27, 2024 | 41.40 | 41.45 | 40.00 | 40.20 | 40.20 | 1,939,000 |
| Dec 26, 2024 | 39.20 | 42.00 | 39.20 | 41.90 | 41.90 | 7,345,000 |
| Dec 25, 2024 | 35.45 | 38.75 | 35.35 | 38.20 | 38.20 | 1,398,000 |
| Dec 24, 2024 | 36.40 | 36.50 | 35.45 | 35.45 | 35.45 | 148,000 |
| Dec 23, 2024 | 35.70 | 36.40 | 35.70 | 35.95 | 35.95 | 68,000 |
| Dec 20, 2024 | 36.30 | 36.55 | 35.50 | 35.70 | 35.70 | 111,000 |
| Dec 19, 2024 | 36.00 | 37.40 | 36.00 | 36.05 | 36.05 | 352,000 |
| Dec 18, 2024 | 35.15 | 37.50 | 35.05 | 36.85 | 36.85 | 454,000 |
| Dec 17, 2024 | 34.00 | 35.40 | 34.00 | 35.15 | 35.15 | 141,000 |
| Dec 16, 2024 | 35.60 | 35.95 | 34.00 | 34.00 | 34.00 | 239,000 |
| Dec 13, 2024 | 35.65 | 36.30 | 34.65 | 35.50 | 35.50 | 556,000 |
| Dec 12, 2024 | 36.25 | 36.35 | 35.65 | 35.80 | 35.80 | 92,000 |
| Dec 11, 2024 | 36.40 | 36.60 | 36.00 | 36.15 | 36.15 | 107,000 |
| Dec 10, 2024 | 36.20 | 36.75 | 35.85 | 35.85 | 35.85 | 90,000 |
| Dec 9, 2024 | 36.50 | 36.80 | 36.05 | 36.20 | 36.20 | 96,000 |
| Dec 6, 2024 | 37.00 | 37.00 | 36.15 | 36.45 | 36.45 | 55,000 |
| Dec 5, 2024 | 37.15 | 37.30 | 36.75 | 36.75 | 36.75 | 104,000 |
| Dec 4, 2024 | 36.45 | 37.20 | 36.40 | 37.00 | 37.00 | 90,000 |
| Dec 3, 2024 | 36.50 | 36.65 | 36.25 | 36.30 | 36.30 | 58,000 |
| Dec 2, 2024 | 35.85 | 36.50 | 35.85 | 36.50 | 36.50 | 54,000 |
| Nov 29, 2024 | 35.50 | 36.05 | 35.50 | 35.80 | 35.80 | 35,000 |
| Nov 28, 2024 | 35.50 | 35.70 | 35.15 | 35.50 | 35.50 | 129,000 |
| Nov 27, 2024 | 36.60 | 36.60 | 35.15 | 35.15 | 35.15 | 176,000 |
| Nov 26, 2024 | 36.95 | 36.95 | 36.55 | 36.60 | 36.60 | 98,000 |
| Nov 25, 2024 | 36.70 | 37.20 | 36.60 | 36.95 | 36.95 | 83,000 |
| Nov 22, 2024 | 36.40 | 36.95 | 36.40 | 36.40 | 36.40 | 82,000 |
| Nov 21, 2024 | 36.15 | 36.45 | 35.90 | 36.20 | 36.20 | 73,000 |
| Nov 20, 2024 | 37.10 | 37.10 | 36.10 | 36.10 | 36.10 | 196,086 |
| Nov 19, 2024 | 36.20 | 36.95 | 36.20 | 36.80 | 36.80 | 139,000 |
| Nov 18, 2024 | 37.30 | 37.30 | 35.90 | 35.90 | 35.90 | 342,000 |
| Nov 15, 2024 | 36.90 | 37.30 | 36.70 | 36.75 | 36.75 | 302,000 |
| Nov 14, 2024 | 38.15 | 38.15 | 36.90 | 36.90 | 36.90 | 202,000 |
| Nov 13, 2024 | 38.20 | 38.55 | 37.70 | 37.75 | 37.75 | 111,000 |
| Nov 12, 2024 | 38.45 | 38.45 | 37.50 | 37.70 | 37.70 | 270,000 |
| Nov 11, 2024 | 38.00 | 39.45 | 38.00 | 38.50 | 38.50 | 376,000 |
| Nov 8, 2024 | 40.85 | 41.25 | 38.30 | 38.70 | 38.70 | 589,000 |
| Nov 7, 2024 | 41.00 | 42.00 | 40.80 | 40.90 | 40.90 | 457,000 |
| Nov 6, 2024 | 41.25 | 44.20 | 40.70 | 40.75 | 40.75 | 2,776,000 |
| Nov 5, 2024 | 40.30 | 41.80 | 40.30 | 40.50 | 40.50 | 1,055,000 |
| Nov 4, 2024 | 39.45 | 41.00 | 38.60 | 40.30 | 40.30 | 458,000 |
| Nov 1, 2024 | 38.00 | 39.10 | 38.00 | 38.90 | 38.90 | 45,000 |
| Oct 30, 2024 | 38.70 | 39.40 | 38.25 | 38.30 | 38.30 | 96,000 |
| Oct 29, 2024 | 39.10 | 39.55 | 38.60 | 38.60 | 38.60 | 161,000 |
| Oct 28, 2024 | 39.60 | 39.95 | 39.30 | 39.65 | 39.65 | 173,000 |
| Oct 25, 2024 | 41.10 | 41.10 | 39.80 | 40.15 | 40.15 | 279,000 |
| Oct 24, 2024 | 40.55 | 41.00 | 40.25 | 40.70 | 40.70 | 456,000 |
| Oct 23, 2024 | 40.00 | 40.75 | 39.80 | 40.30 | 40.30 | 261,000 |
| Oct 22, 2024 | 40.25 | 41.50 | 40.20 | 40.20 | 40.20 | 933,000 |
| Oct 21, 2024 | 39.05 | 41.20 | 39.05 | 40.50 | 40.50 | 836,000 |
| Oct 18, 2024 | 40.35 | 40.40 | 39.05 | 39.05 | 39.05 | 673,000 |
| Oct 17, 2024 | 37.90 | 40.20 | 37.45 | 39.85 | 39.85 | 981,000 |
| Oct 16, 2024 | 37.40 | 37.70 | 37.00 | 37.20 | 37.20 | 127,000 |
| Oct 15, 2024 | 38.40 | 38.40 | 37.30 | 37.30 | 37.30 | 73,000 |
| Oct 14, 2024 | 37.50 | 37.95 | 37.20 | 37.25 | 37.25 | 76,000 |
| Oct 11, 2024 | 38.15 | 38.30 | 37.35 | 37.50 | 37.50 | 195,000 |
| Oct 9, 2024 | 39.05 | 39.35 | 38.30 | 38.30 | 38.30 | 135,000 |
| Oct 8, 2024 | 39.30 | 39.30 | 38.85 | 39.05 | 39.05 | 67,000 |
| Oct 7, 2024 | 39.50 | 39.85 | 38.80 | 39.30 | 39.30 | 213,000 |
| Oct 4, 2024 | 38.90 | 38.90 | 38.15 | 38.70 | 38.70 | 128,000 |
| Oct 1, 2024 | 38.35 | 38.90 | 38.15 | 38.70 | 38.70 | 86,000 |
| Sep 30, 2024 | 38.65 | 39.00 | 38.40 | 38.40 | 38.40 | 111,000 |
| Sep 27, 2024 | 39.00 | 39.60 | 38.50 | 38.65 | 38.65 | 164,000 |
| Sep 26, 2024 | 39.10 | 39.70 | 38.60 | 39.05 | 39.05 | 327,000 |
| Sep 25, 2024 | 40.70 | 41.00 | 38.70 | 38.70 | 38.70 | 1,377,000 |
| Sep 24, 2024 | 37.40 | 40.80 | 36.70 | 40.40 | 40.40 | 1,613,000 |
| Sep 23, 2024 | 36.85 | 37.60 | 36.40 | 37.15 | 37.15 | 237,000 |
| Sep 20, 2024 | 36.60 | 36.95 | 36.35 | 36.35 | 36.35 | 138,000 |
| Sep 19, 2024 | 36.10 | 36.65 | 36.10 | 36.40 | 36.40 | 98,000 |
| Sep 18, 2024 | 36.20 | 36.80 | 36.10 | 36.10 | 36.10 | 135,000 |
| Sep 16, 2024 | 36.80 | 36.95 | 36.50 | 36.55 | 36.55 | 102,000 |
| Sep 13, 2024 | 36.70 | 36.85 | 36.30 | 36.50 | 36.50 | 238,000 |
| Sep 12, 2024 | 36.60 | 36.60 | 36.20 | 36.30 | 36.30 | 57,000 |
| Sep 11, 2024 | 36.05 | 36.30 | 35.70 | 35.90 | 35.90 | 269,000 |
| Sep 10, 2024 | 38.45 | 38.45 | 36.00 | 36.35 | 36.35 | 261,000 |
| Sep 9, 2024 | 37.00 | 38.05 | 37.00 | 37.70 | 37.70 | 90,000 |
| Sep 6, 2024 | 37.80 | 38.35 | 37.10 | 37.55 | 37.55 | 167,000 |
| Sep 5, 2024 | 37.55 | 38.45 | 37.20 | 37.45 | 37.45 | 229,000 |
| Sep 4, 2024 | 38.10 | 38.10 | 36.35 | 37.00 | 37.00 | 515,000 |
| Sep 3, 2024 | 39.55 | 40.10 | 39.00 | 39.20 | 39.20 | 262,000 |
| Sep 2, 2024 | 40.80 | 40.90 | 39.35 | 39.35 | 39.35 | 364,000 |
| Aug 30, 2024 | 42.70 | 42.70 | 40.10 | 40.10 | 40.10 | 1,081,000 |
| Aug 29, 2024 | 39.55 | 43.20 | 39.55 | 41.75 | 41.75 | 3,211,000 |
| Aug 28, 2024 | 40.20 | 40.35 | 39.60 | 39.80 | 39.80 | 961,000 |
| Aug 27, 2024 | 37.55 | 39.80 | 37.50 | 39.25 | 39.25 | 613,000 |
| Aug 26, 2024 | 37.75 | 38.00 | 37.50 | 37.50 | 37.50 | 91,000 |
| Aug 23, 2024 | 37.50 | 37.85 | 37.35 | 37.75 | 37.75 | 87,000 |
| Aug 22, 2024 | 38.60 | 39.30 | 38.05 | 38.05 | 38.05 | 161,000 |
| Aug 21, 2024 | 38.90 | 39.70 | 38.25 | 38.95 | 38.95 | 345,000 |
| Aug 20, 2024 | 40.00 | 41.00 | 38.20 | 38.70 | 38.70 | 1,594,000 |
| Aug 19, 2024 | 36.70 | 38.40 | 36.50 | 38.00 | 38.00 | 279,000 |
| Aug 16, 2024 | 37.15 | 37.80 | 36.95 | 37.10 | 37.10 | 168,000 |
| Aug 15, 2024 | 37.20 | 37.90 | 37.00 | 37.10 | 37.10 | 258,000 |
| Aug 14, 2024 | 37.00 | 37.95 | 36.50 | 36.95 | 36.95 | 501,000 |
| Aug 13, 2024 | 36.55 | 36.95 | 35.30 | 36.00 | 36.00 | 911,000 |
| Aug 12, 2024 | 33.90 | 36.00 | 33.65 | 36.00 | 36.00 | 372,000 |
| Aug 9, 2024 | 33.20 | 33.45 | 32.70 | 32.75 | 32.75 | 74,000 |
| Aug 8, 2024 | 32.20 | 33.00 | 32.10 | 32.65 | 32.65 | 45,000 |
| Aug 7, 2024 | 31.20 | 33.30 | 31.20 | 32.90 | 32.90 | 164,000 |
| Aug 6, 2024 | 32.00 | 32.55 | 29.20 | 31.45 | 31.45 | 449,000 |
| Aug 5, 2024 | 35.20 | 35.20 | 32.40 | 32.40 | 32.40 | 479,000 |
| Aug 2, 2024 | 37.20 | 37.20 | 36.00 | 36.00 | 36.00 | 124,000 |
| Aug 1, 2024 | 37.15 | 37.50 | 37.15 | 37.30 | 37.30 | 74,000 |
| Jul 31, 2024 | 36.55 | 37.15 | 36.50 | 36.65 | 36.65 | 80,000 |
| Jul 30, 2024 | 36.20 | 37.10 | 36.15 | 37.00 | 37.00 | 96,000 |
| Jul 29, 2024 | 38.15 | 38.15 | 36.15 | 36.15 | 36.15 | 160,000 |
| Jul 26, 2024 | 37.15 | 37.55 | 36.80 | 37.40 | 37.40 | 79,000 |
| Jul 23, 2024 | 37.55 | 38.20 | 37.55 | 38.10 | 38.10 | 102,000 |
| Jul 22, 2024 | 38.30 | 38.30 | 37.10 | 37.45 | 37.45 | 213,000 |
| Jul 19, 2024 | 38.95 | 39.25 | 38.50 | 38.50 | 38.50 | 193,000 |
| Jul 18, 2024 | 39.80 | 39.85 | 39.05 | 39.20 | 39.20 | 312,000 |
| Jul 17, 2024 | 40.70 | 40.80 | 40.10 | 40.20 | 40.20 | 398,000 |
| Jul 16, 2024 | 40.80 | 41.50 | 40.20 | 40.70 | 40.70 | 1,775,000 |
| Jul 15, 2024 | 38.90 | 41.20 | 38.90 | 40.50 | 40.50 | 1,009,000 |
| Jul 12, 2024 | 39.20 | 40.15 | 38.90 | 38.90 | 38.90 | 271,000 |
| Jul 11, 2024 | 0.50 Dividend | |||||
| Jul 11, 2024 | 39.10 | 40.20 | 39.05 | 39.15 | 39.15 | 326,000 |
| Jul 10, 2024 | 38.70 | 40.40 | 38.70 | 39.50 | 39.00 | 314,000 |
| Jul 9, 2024 | 39.30 | 39.40 | 38.25 | 38.70 | 38.21 | 327,000 |
| Jul 8, 2024 | 40.70 | 41.00 | 38.60 | 39.30 | 38.80 | 519,000 |
| Jul 5, 2024 | 40.60 | 41.80 | 40.15 | 40.70 | 40.18 | 1,304,000 |
| Jul 4, 2024 | 40.05 | 40.60 | 39.80 | 40.00 | 39.49 | 662,000 |
| Jul 3, 2024 | 40.00 | 40.60 | 39.25 | 40.00 | 39.49 | 1,869,000 |
| Jul 2, 2024 | 39.35 | 39.85 | 38.50 | 39.45 | 38.95 | 1,971,000 |
| Jul 1, 2024 | 36.05 | 39.65 | 36.05 | 39.05 | 38.56 | 2,208,000 |
| Jun 28, 2024 | 36.05 | 36.35 | 36.05 | 36.05 | 35.59 | 107,000 |
| Jun 27, 2024 | 36.15 | 36.20 | 35.85 | 35.85 | 35.40 | 44,000 |
| Jun 26, 2024 | 36.10 | 36.60 | 35.90 | 36.15 | 35.69 | 284,000 |
| Jun 25, 2024 | 35.85 | 36.35 | 35.55 | 36.05 | 35.59 | 82,000 |
| Jun 24, 2024 | 36.40 | 36.50 | 36.20 | 36.30 | 35.84 | 41,000 |
| Jun 21, 2024 | 36.35 | 36.70 | 36.30 | 36.50 | 36.04 | 46,000 |
| Jun 20, 2024 | 36.10 | 36.60 | 36.10 | 36.40 | 35.94 | 135,000 |
| Jun 19, 2024 | 36.40 | 36.90 | 36.10 | 36.10 | 35.64 | 90,000 |
| Jun 18, 2024 | 36.80 | 36.80 | 36.25 | 36.40 | 35.94 | 77,000 |
| Jun 17, 2024 | 36.50 | 36.80 | 36.50 | 36.80 | 36.33 | 54,000 |
| Jun 14, 2024 | 36.30 | 36.90 | 36.30 | 36.55 | 36.09 | 51,000 |
| Jun 13, 2024 | 36.20 | 36.95 | 36.20 | 36.35 | 35.89 | 98,000 |
| Jun 12, 2024 | 37.55 | 37.55 | 36.30 | 36.35 | 35.89 | 169,000 |
| Jun 11, 2024 | 36.80 | 37.15 | 35.85 | 36.10 | 35.64 | 248,000 |
| Jun 7, 2024 | 37.05 | 37.50 | 37.05 | 37.30 | 36.83 | 85,000 |
| Jun 6, 2024 | 37.90 | 37.90 | 37.00 | 37.05 | 36.58 | 120,000 |
| Jun 5, 2024 | 37.50 | 37.75 | 37.15 | 37.30 | 36.83 | 84,000 |
| Jun 4, 2024 | 37.85 | 38.00 | 37.25 | 37.45 | 36.98 | 137,000 |
| Jun 3, 2024 | 37.60 | 38.30 | 37.60 | 37.85 | 37.37 | 100,000 |
| May 31, 2024 | 38.00 | 38.75 | 37.95 | 38.00 | 37.52 | 215,000 |
| May 30, 2024 | 38.75 | 38.90 | 37.85 | 37.95 | 37.47 | 223,000 |
| May 29, 2024 | 38.15 | 39.45 | 37.75 | 38.75 | 38.26 | 532,000 |
| May 28, 2024 | 37.70 | 38.40 | 37.40 | 38.15 | 37.67 | 138,000 |
| May 27, 2024 | 38.30 | 38.35 | 37.65 | 37.80 | 37.32 | 280,000 |
| May 24, 2024 | 37.30 | 38.20 | 37.30 | 37.95 | 37.47 | 78,000 |
| May 23, 2024 | 39.00 | 39.10 | 37.50 | 37.65 | 37.17 | 259,000 |
| May 22, 2024 | 39.10 | 39.95 | 38.70 | 38.75 | 38.26 | 821,000 |
| May 21, 2024 | 38.10 | 39.30 | 38.10 | 38.50 | 38.01 | 380,000 |
| May 20, 2024 | 37.90 | 38.20 | 37.65 | 38.10 | 37.62 | 165,000 |
| May 17, 2024 | 37.80 | 38.40 | 37.70 | 37.85 | 37.37 | 165,000 |
| May 16, 2024 | 37.80 | 38.70 | 37.60 | 37.60 | 37.12 | 224,000 |
| May 15, 2024 | 37.90 | 38.50 | 37.80 | 37.80 | 37.32 | 151,000 |
| May 14, 2024 | 37.50 | 38.10 | 37.40 | 37.80 | 37.32 | 139,000 |
| May 13, 2024 | 37.35 | 37.75 | 37.25 | 37.45 | 36.98 | 118,000 |
| May 10, 2024 | 38.25 | 38.25 | 37.10 | 37.35 | 36.88 | 132,000 |
| May 9, 2024 | 37.25 | 37.50 | 36.90 | 37.00 | 36.53 | 123,000 |
| May 8, 2024 | 37.20 | 37.50 | 37.00 | 37.20 | 36.73 | 101,000 |
| May 7, 2024 | 37.50 | 37.75 | 37.05 | 37.20 | 36.73 | 159,000 |
| May 6, 2024 | 38.55 | 38.55 | 37.50 | 37.50 | 37.03 | 231,000 |
| May 3, 2024 | 38.20 | 38.70 | 37.75 | 38.05 | 37.57 | 211,000 |
| May 2, 2024 | 38.80 | 38.80 | 38.00 | 38.10 | 37.62 | 218,000 |
| Apr 30, 2024 | 40.00 | 40.15 | 38.60 | 38.85 | 38.36 | 1,261,000 |
| Apr 29, 2024 | 40.10 | 40.10 | 39.05 | 39.05 | 38.56 | 1,188,000 |
| Apr 26, 2024 | 38.30 | 40.15 | 38.05 | 39.80 | 39.30 | 1,544,000 |
| Apr 25, 2024 | 36.95 | 38.85 | 36.15 | 37.85 | 37.37 | 684,000 |
| Apr 24, 2024 | 37.75 | 38.50 | 36.95 | 36.95 | 36.48 | 466,000 |
| Apr 23, 2024 | 35.35 | 38.55 | 35.35 | 37.60 | 37.12 | 599,000 |
| Apr 22, 2024 | 36.55 | 36.90 | 35.25 | 35.25 | 34.80 | 273,000 |
| Apr 19, 2024 | 38.20 | 38.90 | 36.35 | 36.85 | 36.38 | 650,000 |
| Apr 18, 2024 | 38.50 | 40.20 | 38.50 | 39.00 | 38.51 | 3,126,000 |
| Apr 17, 2024 | 35.80 | 38.60 | 35.45 | 38.50 | 38.01 | 1,572,000 |
| Apr 16, 2024 | 35.15 | 36.65 | 33.95 | 36.50 | 36.04 | 745,000 |
Related Tickers
5432.TWO Solomon Data International Corporation
126.00
+1.61%
5493.TWO Sanlien Technology Corp.
66.20
-1.78%
6204.TWO Taiwan Alpha Electronic Co., Ltd.
50.80
+5.61%
3666.TWO Optivision Technology, Inc.
30.80
+1.32%
6114.TWO Juic International Corporation
32.50
-1.52%
6432.TWO Arlitech Electronic Corp.
26.30
-0.38%
3630.TWO Newmax Technology Co., Ltd.
19.60
-4.16%
3455.TWO Utechzone Co., Ltd.
90.80
-2.26%
8043.TWO Honey Hope Honesty Enterprise Co.,Ltd
24.05
-2.24%
3511.TWO Simula Technology Inc.
21.45
-4.24%