Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Advanced Optoelectronic Technology Inc. (3437.TW)

15.50
+0.50
+(3.33%)
At close: April 25 at 1:30:01 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202515.3515.7515.3015.5015.50290,500
Apr 24, 202515.0015.2014.9015.0015.00141,001
Apr 23, 202515.0015.0514.7015.0015.00249,215
Apr 22, 202514.0514.4514.0514.3014.30257,003
Apr 21, 202515.0015.0014.3014.3514.35275,000
Apr 18, 202515.1515.3514.7015.0015.00261,301
Apr 17, 202515.2015.4015.0515.1515.15139,100
Apr 16, 202515.8015.8015.3015.3015.30235,029
Apr 15, 202515.6515.9015.2515.8015.80458,207
Apr 14, 202515.8015.9015.0015.1515.15473,200
Apr 11, 202513.3514.7513.3514.7014.70606,272
Apr 10, 202514.3014.6514.0014.6514.65804,300
Apr 9, 202513.3513.8013.3513.3513.351,207,001
Apr 8, 202514.8015.0014.8014.8014.801,072,001
Apr 7, 202516.4016.4016.4016.4016.40212,002
Apr 2, 202518.0518.4517.7518.2018.20308,349
Apr 1, 202517.4018.0517.2518.0018.00469,280
Mar 31, 202518.4518.4517.3017.4017.401,415,600
Mar 28, 202519.5019.5018.6518.8018.80669,364
Mar 27, 202519.4019.5019.3019.3519.35198,000
Mar 26, 202519.8519.9519.4519.4519.45405,154
Mar 25, 202520.0020.2019.4019.6019.60385,400
Mar 24, 202520.1020.3019.9019.9019.90186,930
Mar 21, 202520.2520.4520.0020.0020.00350,201
Mar 20, 202520.0520.1519.9520.0020.00196,000
Mar 19, 202520.1020.2019.9019.9519.95244,306
Mar 18, 202519.9520.3019.9520.0520.05212,102
Mar 17, 202520.0520.3020.0020.0020.00150,002
Mar 14, 202519.9520.1519.7520.0020.00274,001
Mar 13, 202520.4520.5519.7019.7019.70319,120
Mar 12, 202520.1020.4520.1020.2020.20212,246
Mar 11, 202519.8020.3019.1520.1020.10500,200
Mar 10, 202520.6520.8019.5020.3020.30789,380
Mar 7, 202521.2521.2520.6020.6520.65225,201
Mar 6, 202521.0521.2020.6520.7020.70195,300
Mar 5, 202520.9521.3020.8021.0021.00245,202
Mar 4, 202520.9521.1520.4520.9520.95170,003
Mar 3, 202521.2021.2020.7520.9520.95287,200
Feb 27, 202521.9022.1021.3021.5521.55232,000
Feb 26, 202521.5521.9021.5521.6521.65210,201
Feb 25, 202521.8021.8021.5021.6021.60249,003
Feb 24, 202521.7022.1021.7021.9021.90130,054
Feb 21, 202522.2022.2021.8522.1022.10212,070
Feb 20, 202522.3022.3021.8521.9021.90193,738
Feb 19, 202521.8522.4021.8522.2022.20473,241
Feb 18, 202521.8522.2021.6021.6021.60430,003
Feb 17, 202521.7021.8021.4521.8021.80295,137
Feb 14, 202521.5021.6521.2021.5021.50281,350
Feb 13, 202520.6021.7520.6021.4021.40650,012
Feb 12, 202520.8521.1520.5020.5520.55226,000
Feb 11, 202521.2521.5020.7520.8020.80286,260
Feb 10, 202521.1521.3020.8521.1021.10217,504
Feb 7, 202521.1521.4021.1021.2521.25225,034
Feb 6, 202520.9021.3520.9021.1521.15305,162
Feb 5, 202520.5520.9020.5520.8020.80236,027
Feb 4, 202520.3020.7020.1020.5520.55229,001
Feb 3, 202520.0020.6519.5520.3020.30710,004
Jan 22, 202521.0521.1520.8520.8520.85417,600
Jan 21, 202521.3521.5520.9521.0021.00252,109
Jan 20, 202520.8021.2020.6521.0021.00204,100
Jan 17, 202521.1021.3520.7520.8520.85243,500
Jan 16, 202521.0021.6021.0021.0521.05502,878
Jan 15, 202520.8521.1020.6520.6520.65278,001
Jan 14, 202520.5520.8520.3020.8520.85424,001
Jan 13, 202521.1521.1520.1020.2520.25675,015
Jan 10, 202521.4021.7021.1521.2021.20365,345
Jan 9, 202522.2022.5521.4021.4521.45620,220
Jan 8, 202522.4022.4522.1522.2522.25331,001
Jan 7, 202523.5023.5522.4522.5022.50612,097
Jan 6, 202522.8023.7022.1023.2523.25859,001
Jan 3, 202523.3023.3022.2522.3022.30475,000
Jan 2, 202523.7523.7523.0023.0023.00308,100
Dec 31, 202423.6523.9523.0523.5023.50396,112
Dec 30, 202424.0024.6023.6023.6023.60758,005
Dec 27, 202424.7524.7523.9023.9023.90973,119
Dec 26, 202425.2025.6024.5025.1025.104,284,700
Dec 25, 202423.1025.0022.8024.6024.602,547,204
Dec 24, 202422.1523.4022.0023.1023.10904,200
Dec 23, 202421.4022.2021.4022.0022.00455,501
Dec 20, 202421.5022.1521.3021.3521.35370,015
Dec 19, 202421.9521.9521.3021.3521.35328,100
Dec 18, 202421.4021.9521.2021.9521.95230,330
Dec 17, 202421.0021.7021.0021.4521.45315,000
Dec 16, 202422.0022.0521.2021.2021.20650,104
Dec 13, 202422.9022.9021.9022.0522.05687,021
Dec 12, 202423.1023.5522.7522.7522.75287,022
Dec 11, 202423.2023.2022.9022.9022.90278,686
Dec 10, 202423.2023.8023.1023.3023.30304,305
Dec 9, 202423.7023.7023.2023.2523.25314,108
Dec 6, 202423.9024.1023.6023.7023.70289,514
Dec 5, 202424.0524.0523.5023.5023.50226,172
Dec 4, 202423.5524.1023.5523.8523.85355,600
Dec 3, 202423.3523.8523.3523.4523.45362,049
Dec 2, 202423.7023.7523.0523.2023.20209,133
Nov 29, 202422.8023.3022.4023.2023.20343,101
Nov 28, 202423.0023.2022.4022.8022.80568,062
Nov 27, 202423.9024.0023.0523.0523.05471,434
Nov 26, 202424.1524.2023.8523.9023.90212,137
Nov 25, 202423.9024.4023.7524.1524.15630,500
Nov 22, 202423.7024.1523.3523.5523.55458,000
Nov 21, 202423.3023.7523.3023.3523.35339,100
Nov 20, 202423.3023.3023.3023.3023.30401,977
Nov 19, 202423.3523.9523.3523.7023.70542,500
Nov 18, 202424.3024.3023.3523.3523.35410,001
Nov 15, 202423.3024.4023.3023.9023.90673,075
Nov 14, 202424.3024.3023.1023.2023.20731,287
Nov 13, 202424.1524.3023.8024.0524.05463,405
Nov 12, 202424.7024.7023.7024.0024.00826,400
Nov 11, 202424.7525.0524.5524.7024.70489,222
Nov 8, 202425.9525.9524.7524.7524.75917,239
Nov 7, 202425.1525.9525.1525.7525.75712,161
Nov 6, 202425.3025.3524.9024.9524.95503,227
Nov 5, 202425.1025.5025.1025.1025.10465,201
Nov 4, 202425.0025.2024.7024.8024.80549,100
Nov 1, 202424.5025.2524.5025.1525.15511,181
Oct 30, 202425.5025.6525.1025.2025.20543,312
Oct 29, 202425.8525.8525.3025.4025.40726,508
Oct 28, 202425.9026.0525.5025.6025.601,002,200
Oct 25, 202426.6026.7025.8025.8025.801,053,600
Oct 24, 202427.0027.0026.3026.3026.301,353,253
Oct 23, 202427.1527.8027.1027.1027.101,012,151
Oct 22, 202427.3027.5527.0527.2027.201,041,000
Oct 21, 202427.3027.9027.2027.2027.201,323,571
Oct 18, 202427.8528.0527.1027.2027.201,869,064
Oct 17, 202428.3028.7027.4028.0028.004,974,172
Oct 16, 202426.2529.2026.2027.9527.9510,357,130
Oct 15, 202427.1027.4026.5026.6026.601,869,004
Oct 14, 202426.3527.6526.2027.2527.254,314,505
Oct 11, 202425.9027.4525.4526.3526.353,546,200
Oct 9, 202426.4527.4025.6025.6025.602,080,183
Oct 8, 202427.1527.5026.3526.6026.601,333,328
Oct 7, 202425.5027.8525.5027.3527.354,597,431
Oct 4, 202425.9525.9525.3025.3525.35567,299
Oct 1, 202426.1026.2525.7525.9525.95664,030
Sep 30, 202426.4026.7525.9526.1026.10633,200
Sep 27, 202426.4527.2526.4026.5526.55968,470
Sep 26, 202427.1527.5026.3526.3526.351,174,180
Sep 25, 202427.2028.0527.0527.0527.051,531,101
Sep 24, 202427.5027.6526.9027.0027.001,165,006
Sep 23, 202427.3527.6026.9527.6027.601,143,100
Sep 20, 202427.5027.6526.9027.3027.301,169,050
Sep 19, 202427.8528.1027.1527.3027.302,767,182
Sep 18, 202427.0528.1026.7527.5527.554,133,630
Sep 16, 202425.8527.8025.7026.9526.953,742,195
Sep 13, 202425.3026.0025.3025.8525.85882,105
Sep 12, 202425.7025.9525.3025.5025.501,050,184
Sep 11, 202425.9526.4525.0025.1525.151,467,816
Sep 10, 202426.9027.4025.5025.9525.952,017,245
Sep 9, 202426.6027.5526.2026.8026.802,711,200
Sep 6, 202427.8029.8027.1027.1527.1517,052,174
Sep 5, 202425.5027.6025.3027.4527.454,919,393
Sep 4, 202425.2026.1024.5525.1025.102,068,839
Sep 3, 202427.6527.8026.7026.9526.952,502,500
Sep 2, 202427.9028.7527.1027.6527.657,723,549
Aug 30, 202426.5529.0026.2028.1028.1013,865,955
Aug 29, 202425.9528.0525.3026.5026.5013,035,550
Aug 28, 202423.3525.8523.3025.8525.851,604,731
Aug 27, 202423.6023.8023.3023.5023.50233,129
Aug 26, 202423.8024.1523.5523.5523.55534,271
Aug 23, 202423.3023.8023.0523.8023.80350,529
Aug 22, 202423.9524.0023.5023.6523.65310,002
Aug 21, 202423.9024.1523.0523.6523.65368,254
Aug 20, 202424.0524.2523.7523.7523.75445,099
Aug 19, 202423.7524.1023.6023.9023.90426,086
Aug 16, 202423.9524.1523.7523.8023.80485,501
Aug 15, 202423.6024.0023.2023.7023.70418,000
Aug 14, 202423.7523.9023.4023.5523.55379,051
Aug 13, 202423.7023.9023.3023.4523.45344,041
Aug 12, 202422.9524.2022.9523.6023.60498,429
Aug 9, 202423.3023.7022.9022.9022.90511,500
Aug 8, 202423.2023.4022.6022.8022.80613,000
Aug 7, 202420.9023.2020.9023.2023.201,411,006
Aug 6, 202422.7522.7519.8021.1021.102,734,150
Aug 5, 202423.1523.1521.9521.9521.951,331,065
Aug 2, 202425.2025.2024.2524.3524.35924,769
Aug 1, 202425.4025.8525.2525.6025.60619,002
Jul 31, 202425.3525.4024.9025.1025.10463,001
Jul 30, 202424.8025.5524.2025.3525.35965,280
Jul 29, 202426.7026.7024.8024.8024.801,780,655
Jul 26, 202426.0526.5025.5026.1026.10762,120
Jul 23, 202427.6027.6026.6026.7526.75975,050
Jul 22, 202428.2028.5026.7526.7526.752,081,740
Jul 19, 202429.5529.6028.2028.3028.302,281,375
Jul 18, 202430.0530.5029.4029.5529.552,876,114
Jul 17, 202430.0031.4529.6030.9030.906,731,124
Jul 16, 202429.9530.6029.7029.9529.953,340,278
Jul 15, 202429.5030.2528.8529.8029.805,746,801
Jul 12, 202428.9529.3028.4529.1029.101,564,204
Jul 11, 202428.9029.6528.7528.9528.952,711,135
Jul 10, 202428.7029.2528.3028.6528.651,533,770
Jul 9, 202428.4529.3027.3528.8028.801,906,160
Jul 8, 202429.4029.4028.1528.4528.451,236,364
Jul 5, 202428.0029.3528.0028.8028.801,778,200
Jul 4, 202427.5028.4027.4528.0028.00783,423
Jul 3, 202427.2027.7527.2027.3027.30435,381
Jul 2, 202427.3027.3527.0027.1527.15598,130
Jul 1, 202427.8028.0527.3027.3027.30590,502
Jun 28, 202427.6528.4527.6527.7027.70518,266
Jun 27, 202428.0028.0027.6027.6027.60402,363
Jun 26, 202428.0028.4027.7527.8027.80697,025
Jun 25, 202428.0028.0527.5027.9027.90691,889
Jun 24, 202429.0029.0028.0028.0528.05865,004
Jun 21, 202428.4029.3528.2528.7028.701,496,026
Jun 20, 202428.0528.9528.0528.7528.751,564,024
Jun 19, 202428.5029.7528.0528.0528.053,252,004
Jun 18, 202428.4028.6028.0528.1528.151,169,001
Jun 17, 202429.2030.2028.5028.5028.506,382,500
Jun 14, 202426.8029.2026.7029.2029.204,262,744
Jun 13, 202426.8026.8526.4526.5526.55592,767
Jun 12, 202427.2527.4526.4526.5026.50692,100
Jun 11, 202428.0028.2026.9026.9526.95985,175
Jun 7, 202427.5028.3527.5027.5527.551,147,127
Jun 6, 202428.3528.5027.5527.5527.551,359,055
Jun 5, 202428.5528.6027.9028.0528.051,134,500
Jun 4, 202429.0529.9028.3028.5028.502,856,008
Jun 3, 202430.4031.5029.0529.2029.209,228,165
May 31, 202426.4529.0026.4529.0029.003,416,224
May 30, 202427.0027.0026.4026.4026.40768,377
May 29, 202427.4027.4026.9527.1027.10948,689
May 28, 202426.8027.5026.6527.4027.401,595,200
May 27, 202426.4026.8025.9026.7526.751,089,201
May 24, 202425.9026.3025.6026.0026.00637,000
May 23, 202426.6026.6025.9025.9025.901,158,143
May 22, 202426.1027.3526.1026.6026.601,699,001
May 21, 202426.2026.4025.8526.0526.05983,002
May 20, 202426.5026.5026.0526.2026.20436,300
May 17, 202426.2026.6026.1526.2026.20629,300
May 16, 202426.6026.6026.0526.2026.20843,115
May 15, 202426.4026.7526.2026.2026.20780,146
May 14, 202426.3026.8526.3026.5026.50419,507
May 13, 202426.6026.7526.2026.4026.40551,001
May 10, 202426.9526.9526.2526.4526.451,124,070
May 9, 202427.0527.6526.9526.9526.951,361,010
May 8, 202427.0027.1026.8026.9526.95399,371
May 7, 202426.7027.3026.2526.9026.901,164,500
May 6, 202426.8026.9526.5026.7026.70619,000
May 3, 202427.1527.4026.7526.7526.75419,300
May 2, 202426.9027.1526.4027.0527.05581,900
Apr 30, 202427.0027.2026.9026.9026.90420,000
Apr 29, 202426.8027.5026.8027.1027.10501,055
Apr 26, 202427.3027.5026.6026.7526.75976,118
Apr 25, 202427.1527.2526.8527.0027.00279,002

Related Tickers

2426.TW Tyntek Corporation
15.80
+2.93%
 
6168.TW Harvatek Corporation
16.05
+1.90%
 
3094.TW Davicom Semiconductor, Inc.
23.60
+4.42%
 
2401.TW Sunplus Technology Company Limited
21.30
+2.65%
 
2342.TW Mosel Vitelic Inc.
24.20
+0.83%
 
2340.TW Taiwan-Asia Semiconductor Corporation
21.30
+3.40%
 
3257.TW Champion Microelectronic Corporation
44.90
+1.47%
 
3530.TW Silicon Optronics, Inc.
56.30
+1.81%
 
3122.TWO Megawin Technology Co., Ltd.
22.45
+2.51%
 
6243.TW Ene Technology Inc.
33.40
+1.21%