Taiwan - Delayed Quote TWD

Advanced Optoelectronic Technology Inc. (3437.TW)

Compare
20.85
+0.60
+(2.96%)
At close: January 14 at 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202520.5520.8520.3020.8520.85424,001
Jan 13, 202521.1521.1520.1020.2520.25675,015
Jan 10, 202521.4021.7021.1521.2021.20365,345
Jan 9, 202522.2022.5521.4021.4521.45620,220
Jan 8, 202522.4022.4522.1522.2522.25331,001
Jan 7, 202523.5023.5522.4522.5022.50612,097
Jan 6, 202522.8023.7022.1023.2523.25859,001
Jan 3, 202523.3023.3022.2522.3022.30475,000
Jan 2, 202523.7523.7523.0023.0023.00308,100
Dec 31, 202423.6523.9523.0523.5023.50396,112
Dec 30, 202424.0024.6023.6023.6023.60758,005
Dec 27, 202424.7524.7523.9023.9023.90973,119
Dec 26, 202425.2025.6024.5025.1025.104,284,700
Dec 25, 202423.1025.0022.8024.6024.602,547,204
Dec 24, 202422.1523.4022.0023.1023.10904,200
Dec 23, 202421.4022.2021.4022.0022.00455,501
Dec 20, 202421.5022.1521.3021.3521.35370,015
Dec 19, 202421.9521.9521.3021.3521.35328,100
Dec 18, 202421.4021.9521.2021.9521.95230,330
Dec 17, 202421.0021.7021.0021.4521.45315,000
Dec 16, 202422.0022.0521.2021.2021.20650,104
Dec 13, 202422.9022.9021.9022.0522.05687,021
Dec 12, 202423.1023.5522.7522.7522.75287,022
Dec 11, 202423.2023.2022.9022.9022.90278,686
Dec 10, 202423.2023.8023.1023.3023.30304,305
Dec 9, 202423.7023.7023.2023.2523.25314,108
Dec 6, 202423.9024.1023.6023.7023.70289,514
Dec 5, 202424.0524.0523.5023.5023.50226,172
Dec 4, 202423.5524.1023.5523.8523.85355,600
Dec 3, 202423.3523.8523.3523.4523.45362,049
Dec 2, 202423.7023.7523.0523.2023.20209,133
Nov 29, 202422.8023.3022.4023.2023.20343,101
Nov 28, 202423.0023.2022.4022.8022.80568,062
Nov 27, 202423.9024.0023.0523.0523.05471,434
Nov 26, 202424.1524.2023.8523.9023.90212,137
Nov 25, 202423.9024.4023.7524.1524.15630,500
Nov 22, 202423.7024.1523.3523.5523.55458,000
Nov 21, 202423.3023.7523.3023.3523.35339,100
Nov 20, 202423.3023.3023.3023.3023.30401,977
Nov 19, 202423.3523.9523.3523.7023.70542,500
Nov 18, 202424.3024.3023.3523.3523.35410,001
Nov 15, 202423.3024.4023.3023.9023.90673,075
Nov 14, 202424.3024.3023.1023.2023.20731,287
Nov 13, 202424.1524.3023.8024.0524.05463,405
Nov 12, 202424.7024.7023.7024.0024.00826,400
Nov 11, 202424.7525.0524.5524.7024.70489,222
Nov 8, 202425.9525.9524.7524.7524.75917,239
Nov 7, 202425.1525.9525.1525.7525.75712,161
Nov 6, 202425.3025.3524.9024.9524.95503,227
Nov 5, 202425.1025.5025.1025.1025.10465,201
Nov 4, 202425.0025.2024.7024.8024.80549,100
Nov 1, 202424.5025.2524.5025.1525.15511,181
Oct 30, 202425.5025.6525.1025.2025.20543,312
Oct 29, 202425.8525.8525.3025.4025.40726,508
Oct 28, 202425.9026.0525.5025.6025.601,002,200
Oct 25, 202426.6026.7025.8025.8025.801,053,600
Oct 24, 202427.0027.0026.3026.3026.301,353,253
Oct 23, 202427.1527.8027.1027.1027.101,012,151
Oct 22, 202427.3027.5527.0527.2027.201,041,000
Oct 21, 202427.3027.9027.2027.2027.201,323,571
Oct 18, 202427.8528.0527.1027.2027.201,869,064
Oct 17, 202428.3028.7027.4028.0028.004,974,172
Oct 16, 202426.2529.2026.2027.9527.9510,357,130
Oct 15, 202427.1027.4026.5026.6026.601,869,004
Oct 14, 202426.3527.6526.2027.2527.254,314,505
Oct 11, 202425.9027.4525.4526.3526.353,546,200
Oct 9, 202426.4527.4025.6025.6025.602,080,183
Oct 8, 202427.1527.5026.3526.6026.601,333,328
Oct 7, 202425.5027.8525.5027.3527.354,597,431
Oct 4, 202425.9525.9525.3025.3525.35567,299
Oct 1, 202426.1026.2525.7525.9525.95664,030
Sep 30, 202426.4026.7525.9526.1026.10633,200
Sep 27, 202426.4527.2526.4026.5526.55968,470
Sep 26, 202427.1527.5026.3526.3526.351,174,180
Sep 25, 202427.2028.0527.0527.0527.051,531,101
Sep 24, 202427.5027.6526.9027.0027.001,165,006
Sep 23, 202427.3527.6026.9527.6027.601,143,100
Sep 20, 202427.5027.6526.9027.3027.301,169,050
Sep 19, 202427.8528.1027.1527.3027.302,767,182
Sep 18, 202427.0528.1026.7527.5527.554,133,630
Sep 16, 202425.8527.8025.7026.9526.953,742,195
Sep 13, 202425.3026.0025.3025.8525.85882,105
Sep 12, 202425.7025.9525.3025.5025.501,050,184
Sep 11, 202425.9526.4525.0025.1525.151,467,816
Sep 10, 202426.9027.4025.5025.9525.952,017,245
Sep 9, 202426.6027.5526.2026.8026.802,711,200
Sep 6, 202427.8029.8027.1027.1527.1517,052,174
Sep 5, 202425.5027.6025.3027.4527.454,919,393
Sep 4, 202425.2026.1024.5525.1025.102,068,839
Sep 3, 202427.6527.8026.7026.9526.952,502,500
Sep 2, 202427.9028.7527.1027.6527.657,723,549
Aug 30, 202426.5529.0026.2028.1028.1013,865,955
Aug 29, 202425.9528.0525.3026.5026.5013,035,550
Aug 28, 202423.3525.8523.3025.8525.851,604,731
Aug 27, 202423.6023.8023.3023.5023.50233,129
Aug 26, 202423.8024.1523.5523.5523.55534,271
Aug 23, 202423.3023.8023.0523.8023.80350,529
Aug 22, 202423.9524.0023.5023.6523.65310,002
Aug 21, 202423.9024.1523.0523.6523.65368,254
Aug 20, 202424.0524.2523.7523.7523.75445,099
Aug 19, 202423.7524.1023.6023.9023.90426,086
Aug 16, 202423.9524.1523.7523.8023.80485,501
Aug 15, 202423.6024.0023.2023.7023.70418,000
Aug 14, 202423.7523.9023.4023.5523.55379,051
Aug 13, 202423.7023.9023.3023.4523.45344,041
Aug 12, 202422.9524.2022.9523.6023.60498,429
Aug 9, 202423.3023.7022.9022.9022.90511,500
Aug 8, 202423.2023.4022.6022.8022.80613,000
Aug 7, 202420.9023.2020.9023.2023.201,411,006
Aug 6, 202422.7522.7519.8021.1021.102,734,150
Aug 5, 202423.1523.1521.9521.9521.951,331,065
Aug 2, 202425.2025.2024.2524.3524.35924,769
Aug 1, 202425.4025.8525.2525.6025.60619,002
Jul 31, 202425.3525.4024.9025.1025.10463,001
Jul 30, 202424.8025.5524.2025.3525.35965,280
Jul 29, 202426.7026.7024.8024.8024.801,780,655
Jul 26, 202426.0526.5025.5026.1026.10762,120
Jul 23, 202427.6027.6026.6026.7526.75975,050
Jul 22, 202428.2028.5026.7526.7526.752,081,740
Jul 19, 202429.5529.6028.2028.3028.302,281,375
Jul 18, 202430.0530.5029.4029.5529.552,876,114
Jul 17, 202430.0031.4529.6030.9030.906,731,124
Jul 16, 202429.9530.6029.7029.9529.953,340,278
Jul 15, 202429.5030.2528.8529.8029.805,746,801
Jul 12, 202428.9529.3028.4529.1029.101,564,204
Jul 11, 202428.9029.6528.7528.9528.952,711,135
Jul 10, 202428.7029.2528.3028.6528.651,533,770
Jul 9, 202428.4529.3027.3528.8028.801,906,160
Jul 8, 202429.4029.4028.1528.4528.451,236,364
Jul 5, 202428.0029.3528.0028.8028.801,778,200
Jul 4, 202427.5028.4027.4528.0028.00783,423
Jul 3, 202427.2027.7527.2027.3027.30435,381
Jul 2, 202427.3027.3527.0027.1527.15598,130
Jul 1, 202427.8028.0527.3027.3027.30590,502
Jun 28, 202427.6528.4527.6527.7027.70518,266
Jun 27, 202428.0028.0027.6027.6027.60402,363
Jun 26, 202428.0028.4027.7527.8027.80697,025
Jun 25, 202428.0028.0527.5027.9027.90691,889
Jun 24, 202429.0029.0028.0028.0528.05865,004
Jun 21, 202428.4029.3528.2528.7028.701,496,026
Jun 20, 202428.0528.9528.0528.7528.751,564,024
Jun 19, 202428.5029.7528.0528.0528.053,252,004
Jun 18, 202428.4028.6028.0528.1528.151,169,001
Jun 17, 202429.2030.2028.5028.5028.506,382,500
Jun 14, 202426.8029.2026.7029.2029.204,262,744
Jun 13, 202426.8026.8526.4526.5526.55592,767
Jun 12, 202427.2527.4526.4526.5026.50692,100
Jun 11, 202428.0028.2026.9026.9526.95985,175
Jun 7, 202427.5028.3527.5027.5527.551,147,127
Jun 6, 202428.3528.5027.5527.5527.551,359,055
Jun 5, 202428.5528.6027.9028.0528.051,134,500
Jun 4, 202429.0529.9028.3028.5028.502,856,008
Jun 3, 202430.4031.5029.0529.2029.209,228,165
May 31, 202426.4529.0026.4529.0029.003,416,224
May 30, 202427.0027.0026.4026.4026.40768,377
May 29, 202427.4027.4026.9527.1027.10948,689
May 28, 202426.8027.5026.6527.4027.401,595,200
May 27, 202426.4026.8025.9026.7526.751,089,201
May 24, 202425.9026.3025.6026.0026.00637,000
May 23, 202426.6026.6025.9025.9025.901,158,143
May 22, 202426.1027.3526.1026.6026.601,699,001
May 21, 202426.2026.4025.8526.0526.05983,002
May 20, 202426.5026.5026.0526.2026.20436,300
May 17, 202426.2026.6026.1526.2026.20629,300
May 16, 202426.6026.6026.0526.2026.20843,115
May 15, 202426.4026.7526.2026.2026.20780,146
May 14, 202426.3026.8526.3026.5026.50419,507
May 13, 202426.6026.7526.2026.4026.40551,001
May 10, 202426.9526.9526.2526.4526.451,124,070
May 9, 202427.0527.6526.9526.9526.951,361,010
May 8, 202427.0027.1026.8026.9526.95399,371
May 7, 202426.7027.3026.2526.9026.901,164,500
May 6, 202426.8026.9526.5026.7026.70619,000
May 3, 202427.1527.4026.7526.7526.75419,300
May 2, 202426.9027.1526.4027.0527.05581,900
Apr 30, 202427.0027.2026.9026.9026.90420,000
Apr 29, 202426.8027.5026.8027.1027.10501,055
Apr 26, 202427.3027.5026.6026.7526.75976,118
Apr 25, 202427.1527.2526.8527.0027.00279,002
Apr 24, 202427.2027.4027.1027.1527.15534,108
Apr 23, 202426.6027.2026.6026.8026.80360,103
Apr 22, 202427.2027.5026.5026.5526.55865,400
Apr 19, 202427.6527.6526.4526.7526.751,520,157
Apr 18, 202427.9028.2027.2027.7527.75755,161
Apr 17, 202427.4028.0527.4027.7527.751,078,550
Apr 16, 202428.1028.1027.0027.2027.202,092,170
Apr 15, 202428.7028.7028.1028.4528.45995,219
Apr 12, 202428.5028.9528.2528.6528.651,075,021
Apr 11, 202429.6529.6528.4028.4528.452,636,010
Apr 10, 202429.9030.3029.6029.6529.651,410,500
Apr 9, 202430.1530.5529.7029.7529.751,128,698
Apr 8, 202430.0030.5029.7529.9529.95979,504
Apr 3, 202429.7030.9029.6530.0030.001,786,200
Apr 2, 202430.1530.2029.8029.8029.801,074,364
Apr 1, 202430.0030.3530.0030.1530.15972,712
Mar 29, 202430.9030.9530.0530.1530.151,439,000
Mar 28, 202429.9531.0029.7530.8530.852,938,906
Mar 27, 202429.3530.1029.1029.5529.55952,180
Mar 26, 202430.2030.3029.3029.3529.351,574,340
Mar 25, 202430.1530.8530.0530.1030.101,316,590
Mar 22, 202430.1530.3529.7030.1030.101,093,127
Mar 21, 202430.0530.1029.7029.9529.951,105,281
Mar 20, 202430.2030.5529.8029.9029.901,805,068
Mar 19, 202430.4030.6030.1530.3030.301,299,002
Mar 18, 202429.9030.4529.6030.4030.401,590,055
Mar 15, 202429.5530.7529.2529.7029.702,584,874
Mar 14, 202430.1530.2529.5529.5529.551,915,059
Mar 13, 202431.1031.1029.9030.0030.003,844,607
Mar 12, 202430.6531.4530.6531.1031.102,350,572
Mar 11, 202430.9531.4030.6030.7030.703,811,480
Mar 8, 202432.0032.1530.4530.6030.606,224,351
Mar 7, 202434.0034.2032.1532.1532.155,840,557
Mar 6, 202433.8034.4533.1033.9033.903,989,626
Mar 5, 202434.3034.6033.6033.8033.804,836,370
Mar 4, 202435.6035.9034.3034.3534.357,064,623
Mar 1, 202437.2037.4035.5035.5535.555,645,947
Feb 29, 202436.9537.2036.4037.1037.103,639,267
Feb 27, 202437.0037.1035.4536.7036.708,530,236
Feb 26, 202437.3538.1536.3537.0037.008,795,876
Feb 23, 202437.6538.3037.1537.4037.408,859,616
Feb 22, 202436.3538.4535.7037.6037.6011,749,481
Feb 21, 202436.5037.7535.7036.3036.3010,796,441
Feb 20, 202438.6538.9036.4036.7036.7016,760,638
Feb 19, 202440.0040.0037.1038.6538.6549,487,939
Feb 16, 202436.4036.4035.1536.4036.406,051,124
Feb 15, 202430.9533.1030.3033.1033.1012,668,607
Feb 5, 202429.9030.5529.1030.1030.103,995,447
Feb 2, 202430.2030.7529.7029.8029.804,693,362
Feb 1, 202430.7530.7529.6030.1030.106,442,443
Jan 31, 202430.0030.3029.5530.2030.204,520,255
Jan 30, 202429.9030.4029.4529.7529.754,273,254
Jan 29, 202428.5530.2528.4030.0530.056,245,100
Jan 26, 202428.8029.4028.5028.5028.502,192,020
Jan 25, 202429.6029.7528.6028.7528.754,809,140
Jan 24, 202431.0531.5029.6029.6029.606,565,718
Jan 23, 202430.6031.6030.2031.0031.008,959,756
Jan 22, 202430.7531.8030.2030.3530.359,093,778
Jan 19, 202430.1030.8029.3030.4030.405,051,510
Jan 18, 202429.8030.6029.2529.8029.805,304,006
Jan 17, 202429.7030.1028.5029.3029.302,441,015
Jan 16, 202430.0530.0529.3529.6529.652,578,200
Jan 15, 202429.2030.8028.8530.2030.204,767,291

Related Tickers

6168.TW Harvatek Corporation
21.30
+0.24%
 
2426.TW Tyntek Corporation
20.80
-0.48%
 
6127.TWO LEATEC Fine Ceramics Co., Ltd.
25.60
+0.39%
 
3094.TW Davicom Semiconductor, Inc.
26.95
+1.32%
 
2340.TW Taiwan-Asia Semiconductor Corporation
26.15
+3.36%
 
3234.TWO TrueLight Corporation
43.30
+0.23%
 
2401.TW Sunplus Technology Company Limited
26.75
+2.10%
 
3339.TWO Tekcore Co., Ltd
31.25
+4.17%
 
6695.TW iCatch Technology, Inc.
59.00
+4.24%
 
4952.TW Generalplus Technology Inc.
51.10
-0.20%