Taiwan - Delayed Quote TWD

Wha Yu Industrial Co., Ltd. (3419.TW)

13.10
-0.20
(-1.50%)
At close: June 13 at 1:30:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202513.2513.2513.0013.1013.1087,228
Jun 12, 202513.3513.4513.2513.3013.3061,061
Jun 11, 202513.2513.6013.2513.4513.45165,000
Jun 10, 202513.4013.5013.1513.3013.30128,000
Jun 9, 202513.3013.5013.1513.2013.2060,000
Jun 6, 202513.3013.4513.1513.2513.2563,048
Jun 5, 202513.3013.6513.2513.3013.3037,101
Jun 4, 202513.1014.1513.1013.3013.30202,001
Jun 3, 202513.5013.5013.0513.1013.1076,012
Jun 2, 202513.5013.5013.1013.1513.15105,068
May 29, 202514.0514.0513.3513.5013.50324,051
May 28, 202514.2014.4013.8514.0014.00230,000
May 27, 202514.1514.2513.9014.1514.15138,000
May 26, 202514.3014.3514.1014.1514.15184,000
May 23, 202514.3014.4514.2514.2514.2564,000
May 22, 202514.4514.4514.3514.3514.3527,020
May 21, 202514.3514.8014.3514.7014.70124,000
May 20, 202514.6014.6014.3514.5014.50117,000
May 19, 202514.6014.6514.3514.3514.3597,000
May 16, 202514.7514.9514.6014.6514.65144,110
May 15, 202514.9514.9514.7514.9014.9054,020
May 14, 202514.8014.9514.4014.9514.95225,001
May 13, 202514.8515.0514.5014.7014.70273,001
May 12, 202514.5015.0014.5014.8514.85204,002
May 9, 202514.3514.5014.1514.5014.50115,049
May 8, 202514.4514.5514.3014.5514.55278,000
May 7, 202514.6514.8014.3014.5514.5571,000
May 6, 202514.2014.6514.2014.6014.60113,002
May 5, 202515.0015.1014.2014.3014.30162,001
May 2, 202514.8515.1014.8014.8014.8088,262
Apr 30, 202515.2015.2514.7014.9014.90155,001
Apr 29, 202514.8015.1014.7515.0515.05291,000
Apr 28, 202514.6514.8514.6514.7014.70104,000
Apr 25, 202514.7514.8014.5514.6514.65155,027
Apr 24, 202514.6514.9514.4014.7014.7073,104
Apr 23, 202514.1515.3014.1514.6514.65429,250
Apr 22, 202513.8014.2513.8013.9513.95165,011
Apr 21, 202514.7014.7514.1514.1514.15142,012
Apr 18, 202514.7514.7514.4514.7014.70140,008
Apr 17, 202514.2514.6514.2514.5514.5565,004
Apr 16, 202514.9514.9514.4014.4014.40172,005
Apr 15, 202514.7015.1014.7014.9514.95186,004
Apr 14, 202514.7015.0514.5014.6514.65337,004
Apr 11, 202514.6514.8014.0514.4014.40296,050
Apr 10, 202515.0015.0514.5014.8014.80862,003
Apr 9, 202514.6514.6513.7013.7013.70905,000
Apr 8, 202512.6015.3012.6015.2015.202,474,918
Apr 7, 202513.9513.9513.9513.9513.9587,001
Apr 2, 202515.5015.5515.1015.5015.50225,001
Apr 1, 202515.1015.6014.9515.5015.50413,016
Mar 31, 202515.7015.7015.0015.0515.05941,101
Mar 28, 202516.6516.6516.0016.1016.10745,001
Mar 27, 202516.8516.8516.6516.6516.65292,055
Mar 26, 202517.1517.1516.8516.8516.85218,059
Mar 25, 202517.1017.2516.7016.7516.75749,025
Mar 24, 202516.8017.8016.8017.1017.102,251,370
Mar 21, 202517.0017.1516.8016.8016.80183,733
Mar 20, 202517.0017.0516.8517.0017.00195,001
Mar 19, 202516.6017.5016.5516.8516.85846,002
Mar 18, 202516.7516.9516.6016.6516.65408,266
Mar 17, 202517.2017.2516.8016.8016.80284,000
Mar 14, 202516.9517.1516.8517.1017.10157,001
Mar 13, 202517.3517.5517.0017.0517.05277,001
Mar 12, 202517.2017.3517.2017.2017.2070,102
Mar 11, 202517.2017.3516.6017.2517.25339,004
Mar 10, 202517.5517.6517.3517.4517.45182,010
Mar 7, 202517.7017.8517.5017.6017.60236,015
Mar 6, 202518.1518.3017.7017.7017.70202,018
Mar 5, 202517.9518.2517.7518.1018.10307,015
Mar 4, 202517.5517.9517.3017.9517.95294,094
Mar 3, 202517.9017.9017.5017.6017.60219,000
Feb 27, 202518.2518.5017.9017.9017.90294,001
Feb 26, 202518.3018.5518.2018.2018.20613,002
Feb 25, 202518.7018.7518.3018.3018.30532,005
Feb 24, 202518.8518.8518.4518.5018.50395,342
Feb 21, 202518.6518.9018.4518.7018.70482,015
Feb 20, 202518.7019.1518.5518.6018.60788,022
Feb 19, 202518.3519.1018.3518.7018.701,940,212
Feb 18, 202518.2018.4018.2018.3518.35276,105
Feb 17, 202518.4518.5518.2018.2018.20350,182
Feb 14, 202518.4018.4018.0018.2018.20351,002
Feb 13, 202518.1018.3018.0018.2518.25496,060
Feb 12, 202517.9518.2517.8517.8517.85528,215
Feb 11, 202517.6518.0517.5517.8017.80583,010
Feb 10, 202517.5017.8017.4017.5017.50216,004
Feb 7, 202517.4017.8017.4017.7017.70359,001
Feb 6, 202517.3017.6517.3017.5017.50291,837
Feb 5, 202516.9017.3016.9017.2517.25330,015
Feb 4, 202516.8517.0516.7016.9016.90231,107
Feb 3, 202516.8517.0016.4516.8516.85324,007
Jan 22, 202517.1017.2516.9517.1517.15227,002
Jan 21, 202517.4017.4017.0517.1017.10176,010
Jan 20, 202517.1517.3517.0517.3517.35160,010
Jan 17, 202517.2017.3517.1517.1517.15195,001
Jan 16, 202517.1017.3017.1017.2017.20330,199
Jan 15, 202517.1517.3016.9017.0017.00424,057
Jan 14, 202517.1017.3016.8017.1517.15397,001
Jan 13, 202517.1017.1516.5016.9516.951,011,000
Jan 10, 202517.0017.2016.9017.0017.00675,050
Jan 9, 202518.0518.1016.9016.9016.901,875,110
Jan 8, 202518.3018.5018.0018.2018.20692,001
Jan 7, 202518.8518.9518.2018.3018.302,374,001
Jan 6, 202519.1019.7018.9019.1019.108,290,383
Jan 3, 202518.3018.9017.9018.5018.503,635,602
Jan 2, 202518.2018.6017.9518.2518.251,142,500
Dec 31, 202417.9518.7517.8518.1518.152,000,000
Dec 30, 202417.4018.5517.4018.1518.152,370,100
Dec 27, 202417.6517.8517.4017.4017.40371,022
Dec 26, 202417.9518.2017.6017.6017.60681,334
Dec 25, 202417.6517.7017.4017.6517.65393,112
Dec 24, 202418.0018.1017.4517.4517.45475,040
Dec 23, 202418.1518.2017.7517.8017.80399,006
Dec 20, 202417.5018.4517.4517.7517.751,329,957
Dec 19, 202416.8517.3016.8017.1017.10401,276
Dec 18, 202416.9517.0516.8017.0017.00224,010
Dec 17, 202416.7517.1516.7517.0017.00221,002
Dec 16, 202417.3017.3516.7516.7516.75762,319
Dec 13, 202418.1018.1017.3017.3517.35711,011
Dec 12, 202418.4518.5517.9017.9017.90707,015
Dec 11, 202417.7018.4517.7018.2518.25632,436
Dec 10, 202418.1518.3517.7517.8017.80526,020
Dec 9, 202418.5518.8518.1518.1518.15724,550
Dec 6, 202418.5518.7018.3518.5018.501,092,035
Dec 5, 202419.0519.2018.7018.7018.701,286,000
Dec 4, 202419.2019.3018.8019.1019.102,072,632
Dec 3, 202419.1019.5018.7519.2019.203,502,165
Dec 2, 202419.3019.6018.8019.1019.102,924,039
Nov 29, 202419.0519.4018.6019.3019.303,485,092
Nov 28, 202418.4519.4518.4519.1019.105,965,279
Nov 27, 202419.5019.5018.4018.4018.404,812,028
Nov 26, 202418.3519.7517.8019.3519.356,032,538
Nov 25, 202418.2018.5018.1018.3018.30804,448
Nov 22, 202417.8518.2517.8518.0518.05870,553
Nov 21, 202417.5518.0017.5017.9517.95574,021
Nov 20, 202417.6517.6517.6517.6517.653,242,705
Nov 19, 202417.5018.8017.3518.0018.001,897,459
Nov 18, 202417.6517.7517.3517.4017.40658,067
Nov 15, 202418.1518.3517.4517.7517.751,214,203
Nov 14, 202418.2518.6518.0018.2518.251,880,001
Nov 13, 202417.8019.5017.8018.5018.509,388,223
Nov 12, 202418.2518.6017.7517.7517.752,054,099
Nov 11, 202419.4019.5018.1518.2518.258,955,000
Nov 8, 202417.6018.4017.1018.4018.403,964,304
Nov 7, 202416.7016.9016.5016.7516.75297,160
Nov 6, 202416.4016.6016.4016.4516.45130,289
Nov 5, 202417.7517.7516.4016.4016.40539,030
Nov 4, 202416.8516.8516.4516.4516.45227,020
Nov 1, 202416.5016.8516.3016.8516.85144,001
Oct 30, 202416.9516.9516.6016.6016.60165,051
Oct 29, 202417.1017.1016.8516.8516.8599,017
Oct 28, 202417.4517.4516.9017.1017.10234,001
Oct 25, 202417.5017.5017.1517.2517.25188,000
Oct 24, 202417.5517.5517.2517.2517.25200,020
Oct 23, 202417.4517.8017.4017.4017.40307,100
Oct 22, 202417.4517.5517.3517.4517.45193,100
Oct 21, 202417.4517.6517.3517.4517.45330,150
Oct 18, 202418.0018.0017.4017.4017.40386,066
Oct 17, 202417.8018.0017.6017.7017.70454,000
Oct 16, 202417.4017.7017.4017.6017.60339,000
Oct 15, 202417.7517.8017.4017.4517.45471,073
Oct 14, 202417.6517.7017.0517.5017.50404,005
Oct 11, 202416.9018.0016.7017.3517.351,150,165
Oct 9, 202417.6017.6016.9017.0017.00410,103
Oct 8, 202416.9017.3516.6017.3017.30464,620
Oct 7, 202416.5016.8516.4516.8516.85342,019
Oct 4, 202416.5016.5516.3516.5016.50159,000
Oct 1, 202416.6516.7516.2516.4016.40406,145
Sep 30, 202416.6016.7516.5016.7016.70166,000
Sep 27, 202416.6016.6516.3516.6516.65140,030
Sep 26, 202416.6016.7516.3516.4016.40155,001
Sep 25, 202416.4516.6516.4016.4016.40291,600
Sep 24, 202416.5516.5516.2016.2516.25197,553
Sep 23, 202416.6516.7016.3516.4016.40135,133
Sep 20, 202416.5516.8016.4516.5016.50148,201
Sep 19, 202416.3516.6016.3016.5016.50153,020
Sep 18, 202416.8016.8016.3016.3016.30232,175
Sep 16, 202416.3516.8016.3516.8016.80339,002
Sep 13, 202416.6016.6016.1516.1516.15232,206
Sep 12, 202415.5516.5015.5516.3016.30782,666
Sep 11, 202415.6015.8515.4515.4515.45698,403
Sep 10, 202416.3516.3515.8516.0016.00341,080
Sep 9, 202415.7516.1515.7516.1016.10183,000
Sep 6, 202416.0516.2515.9016.0516.05270,025
Sep 5, 202415.9516.4015.9516.0516.05290,000
Sep 4, 202416.5016.5015.9015.9015.90795,099
Sep 3, 202417.1517.3016.8016.8016.80309,120
Sep 2, 202417.4517.5017.0017.1017.10548,080
Aug 30, 202417.1017.5017.1017.3017.30462,201
Aug 29, 202417.0017.2517.0017.1017.10270,412
Aug 28, 202417.1017.4016.8017.1517.15544,000
Aug 27, 202417.0017.1516.9517.1017.10126,157
Aug 26, 202417.3517.3517.0517.0517.05134,008
Aug 23, 202417.1017.1516.8517.0517.05282,001
Aug 22, 202417.5017.5017.2017.2517.25382,025
Aug 21, 202417.2017.5017.0517.4017.40667,291
Aug 20, 202417.5018.1017.2517.3017.30623,120
Aug 19, 202417.1517.5016.9017.5017.50795,230
Aug 16, 202416.8517.3516.8517.1517.15662,013
Aug 15, 202416.9517.0516.6516.7016.70234,000
Aug 14, 202416.9017.2516.6016.9016.90859,000
Aug 13, 202416.8016.9516.6016.7516.75181,000
Aug 12, 202416.8017.1016.7016.8016.80195,000
Aug 9, 202416.6517.0016.6516.7016.70412,001
Aug 8, 202416.3016.7516.2016.5516.55362,150
Aug 7, 202415.5516.8515.5516.7016.70789,000
Aug 6, 202416.3016.3514.6515.3515.35958,031
Aug 5, 202417.5017.5016.2516.2516.251,378,303
Aug 2, 202418.7018.7518.0518.0518.05481,060
Aug 1, 202418.4018.9518.4018.9518.95383,334
Jul 31, 202418.4518.6518.3018.4018.40271,020
Jul 30, 202418.0518.6018.0518.4518.45607,209
Jul 29, 202419.4019.4018.1518.2018.20629,333
Jul 26, 202418.7018.7518.4518.7018.70404,020
Jul 23, 202419.3019.8519.0019.0019.00788,347
Jul 22, 202419.5520.0518.9519.2019.201,818,123
Jul 19, 202419.1020.4518.9519.7019.704,259,322
Jul 18, 202419.0019.1518.7519.0019.00505,050
Jul 17, 202418.9519.3018.9519.2019.20858,000
Jul 16, 202419.5519.7019.0019.0019.00899,104
Jul 15, 202420.0020.0019.1019.5519.551,105,500
Jul 12, 202419.7020.0019.6019.6019.60728,089
Jul 11, 202420.0520.2019.7019.7519.75977,200
Jul 10, 202420.1520.4020.0020.0520.05905,060
Jul 9, 202420.0520.3019.4520.1520.151,774,051
Jul 8, 202420.2020.7520.0520.0520.052,235,182
Jul 5, 202419.8020.1019.5519.9519.951,440,133
Jul 4, 202419.6519.9019.4019.5519.551,317,000
Jul 3, 202419.7019.9019.4019.5019.501,317,000
Jul 2, 202419.4519.7019.0519.4019.40831,212
Jul 1, 202419.8519.9019.3019.3519.351,153,958
Jun 28, 202418.9020.1018.9019.6519.653,173,363
Jun 27, 202419.1519.5018.8518.9018.901,615,251
Jun 26, 202419.6020.5519.1019.4019.406,802,569
Jun 25, 202418.6018.8018.1518.8018.801,067,617
Jun 24, 202418.4518.8518.3518.4018.401,253,335
Jun 21, 202418.0518.5518.0518.4018.401,493,116
Jun 20, 202417.7018.1517.7018.0018.00516,072
Jun 19, 202418.1518.3017.5517.7017.701,570,084
Jun 18, 202419.0019.1018.0518.0518.052,478,200
Jun 17, 202418.0018.4517.6518.2518.25763,111
Jun 14, 202417.7518.2017.7017.7517.751,251,345
Jun 13, 202417.8017.8017.5017.6017.60600,000

Related Tickers

2444.TW AboCom Systems, Inc.
11.35
-2.99%
 
6152.TW Prime Electronics & Satellitics Inc.
8.44
-2.76%
 
8011.TW Tai Tung Communication Co., Ltd.
22.00
-3.08%
 
2485.TW Zinwell Corporation
11.35
-3.40%
 
3447.TW XAVi Technologies Corporation
47.55
-5.84%
 
6142.TW Cameo Communications, Inc.
9.23
-2.64%
 
2321.TW Tecom Co., Ltd.
14.60
+1.39%
 
8045.TW TWOWAY Communications, Inc.
70.60
-4.85%
 
3025.TW Loop Telecommunication International, Inc.
49.30
-3.14%
 
3380.TW Alpha Networks Inc.
29.20
-2.50%