Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Kis Tiger Real Estate Infra Bond Total Return ETF (341850.KS)

4,800.00
+30.00
+(0.63%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,830.004,830.004,755.004,800.004,800.0056,230
Apr 30, 20254,785.004,785.004,750.004,770.004,770.0046,213
Apr 29, 2025 24 Dividend
Apr 29, 20254,785.004,785.004,720.004,750.004,750.003,417
Apr 28, 20254,780.004,780.004,740.004,765.004,741.008,142
Apr 25, 20254,780.004,780.004,720.004,730.004,706.184,309
Apr 24, 20254,765.004,765.004,715.004,730.004,706.1812,259
Apr 23, 20254,785.004,785.004,700.004,710.004,686.2810,239
Apr 22, 20254,730.004,735.004,690.004,705.004,681.309,075
Apr 21, 20254,715.004,740.004,710.004,715.004,691.2512,541
Apr 18, 20254,760.004,760.004,685.004,695.004,671.3512,788
Apr 17, 20254,760.004,760.004,675.004,700.004,676.332,972
Apr 16, 20254,710.004,710.004,660.004,685.004,661.402,259
Apr 15, 20254,670.004,675.004,625.004,670.004,646.481,259
Apr 14, 20254,745.004,745.004,610.004,635.004,611.654,234
Apr 11, 20254,625.004,630.004,595.004,630.004,606.687,068
Apr 10, 20254,580.004,630.004,580.004,630.004,606.682,780
Apr 9, 20254,690.004,690.004,525.004,580.004,556.933,988
Apr 8, 20254,585.004,610.004,565.004,610.004,586.787,560
Apr 7, 20254,720.004,720.004,540.004,585.004,561.9111,068
Apr 4, 20254,675.004,675.004,630.004,650.004,626.585,523
Apr 3, 20254,700.004,700.004,645.004,675.004,651.453,969
Apr 2, 20254,645.004,685.004,645.004,675.004,651.455,939
Apr 1, 20254,680.004,690.004,645.004,645.004,621.6012,369
Mar 31, 20254,685.004,695.004,660.004,675.004,651.4510,261
Mar 28, 2025 24 Dividend
Mar 28, 20254,715.004,715.004,465.004,685.004,661.405,197
Mar 27, 20254,730.004,730.004,690.004,710.004,662.4018,126
Mar 26, 20254,740.004,750.004,715.004,730.004,682.209,220
Mar 25, 20254,715.004,745.004,715.004,740.004,692.094,927
Mar 24, 20254,740.004,750.004,715.004,715.004,667.3514,913
Mar 21, 20254,780.004,780.004,705.004,720.004,672.3024,749
Mar 20, 20254,770.004,770.004,725.004,755.004,706.948,261
Mar 19, 20254,735.004,750.004,710.004,750.004,701.9930,095
Mar 18, 20254,720.004,720.004,690.004,720.004,672.3012,077
Mar 17, 20254,665.004,685.004,660.004,680.004,632.708,733
Mar 14, 20254,690.004,690.004,650.004,665.004,617.8511,324
Mar 13, 20254,700.004,700.004,655.004,690.004,642.6019,464
Mar 12, 20254,720.004,720.004,665.004,685.004,637.6529,353
Mar 11, 20254,740.004,740.004,690.004,720.004,672.3023,024
Mar 10, 20254,780.004,780.004,725.004,745.004,697.0414,849
Mar 7, 20254,790.004,805.004,760.004,765.004,716.8414,775
Mar 6, 20254,780.004,790.004,755.004,785.004,736.6413,213
Mar 5, 20254,515.004,765.004,515.004,760.004,711.894,307
Mar 4, 20254,760.004,760.004,725.004,760.004,711.893,225
Feb 28, 20254,760.004,760.004,715.004,720.004,672.305,860
Feb 27, 2025 31 Dividend
Feb 27, 20254,740.004,745.004,720.004,740.004,692.095,631
Feb 26, 20254,785.004,785.004,740.004,740.004,661.412,813
Feb 25, 20254,780.004,780.004,730.004,750.004,671.249,659
Feb 24, 20254,785.004,785.004,725.004,755.004,676.168,251
Feb 21, 20254,690.004,740.004,690.004,725.004,646.663,717
Feb 20, 20254,660.004,700.004,660.004,690.004,612.242,174
Feb 19, 20254,640.004,660.004,640.004,660.004,582.735,363
Feb 18, 20254,630.004,650.004,625.004,640.004,563.0718,184
Feb 17, 20254,615.004,630.004,595.004,630.004,553.232,699
Feb 14, 20254,610.004,610.004,575.004,590.004,513.9046,728
Feb 13, 20254,615.004,615.004,560.004,580.004,504.063,669
Feb 12, 20254,615.004,615.004,570.004,585.004,508.985,656
Feb 11, 20254,595.004,600.004,570.004,585.004,508.984,954
Feb 10, 20254,620.004,620.004,560.004,590.004,513.902,671
Feb 7, 20254,600.004,600.004,570.004,595.004,518.813,853
Feb 6, 20254,625.004,625.004,540.004,590.004,513.904,883
Feb 5, 20254,610.004,610.004,535.004,560.004,484.391,907
Feb 4, 20254,590.004,590.004,525.004,550.004,474.561,843
Feb 3, 20254,545.004,545.004,515.004,535.004,459.8148,507
Jan 31, 20254,550.004,550.004,525.004,550.004,474.563,166
Jan 24, 2025 7 Dividend
Jan 24, 20254,535.004,600.004,530.004,550.004,474.561,379
Jan 23, 20254,590.004,590.004,530.004,540.004,457.843,623
Jan 22, 20254,610.004,610.004,540.004,550.004,467.662,611
Jan 21, 20254,495.004,565.004,495.004,560.004,477.4844,444
Jan 20, 20254,615.004,615.004,525.004,545.004,462.759,832
Jan 17, 20254,610.004,610.004,535.004,545.004,462.752,082
Jan 16, 20254,635.004,635.004,535.004,560.004,477.481,172
Jan 15, 20254,635.004,635.004,535.004,550.004,467.6621,075
Jan 14, 20254,480.004,560.004,480.004,540.004,457.847,450
Jan 13, 20254,590.004,590.004,525.004,540.004,457.849,949
Jan 10, 20254,695.004,695.004,540.004,570.004,487.306,825
Jan 9, 20254,640.004,640.004,520.004,560.004,477.482,442
Jan 8, 20254,630.004,630.004,570.004,585.004,502.033,725
Jan 7, 20254,620.004,620.004,570.004,595.004,511.8410,724
Jan 6, 20254,610.004,610.004,560.004,590.004,506.9422,662
Jan 3, 20254,600.004,600.004,550.004,570.004,487.308,291
Jan 2, 20254,595.004,595.004,510.004,550.004,467.6616,056
Dec 30, 20244,605.004,605.004,485.004,510.004,428.389,444
Dec 27, 2024 10 Dividend
Dec 27, 20244,535.004,550.004,530.004,540.004,457.844,918
Dec 26, 20244,560.004,560.004,520.004,545.004,452.937,889
Dec 24, 20244,530.004,560.004,525.004,560.004,467.6315,127
Dec 23, 20244,485.004,525.004,470.004,525.004,433.342,300
Dec 20, 20244,615.004,615.004,460.004,485.004,394.153,030
Dec 19, 20244,520.004,520.004,480.004,505.004,413.741,901
Dec 18, 20244,620.004,620.004,490.004,520.004,428.441,874
Dec 17, 20244,610.004,610.004,495.004,495.004,403.941,414
Dec 16, 20244,595.004,595.004,530.004,550.004,457.8311,903
Dec 13, 20244,595.004,600.004,555.004,595.004,501.926,565
Dec 12, 20244,580.004,615.004,580.004,600.004,506.828,426
Dec 11, 20244,510.004,585.004,510.004,580.004,487.223,710
Dec 10, 20244,425.004,510.004,425.004,510.004,418.645,623
Dec 9, 20244,525.004,525.004,425.004,425.004,335.366,061
Dec 6, 20244,525.004,530.004,475.004,525.004,433.345,683
Dec 5, 20244,565.004,565.004,510.004,525.004,433.342,062
Dec 4, 20244,535.004,580.004,520.004,570.004,477.425,592
Dec 3, 20244,640.004,640.004,590.004,605.004,511.724,740
Dec 2, 20244,695.004,695.004,605.004,615.004,521.516,761
Nov 29, 20244,700.004,700.004,610.004,620.004,526.412,065
Nov 28, 2024 9 Dividend
Nov 28, 20244,640.004,690.004,640.004,665.004,570.504,668
Nov 27, 20244,640.004,645.004,625.004,640.004,537.191,397
Nov 26, 20244,700.004,700.004,630.004,635.004,532.301,739
Nov 25, 20244,665.004,665.004,640.004,650.004,546.973,971
Nov 22, 20244,650.004,665.004,640.004,665.004,561.632,967
Nov 21, 20244,645.004,645.004,625.004,640.004,537.191,704
Nov 20, 20244,605.004,645.004,590.004,645.004,542.081,955
Nov 19, 20244,570.004,600.004,565.004,600.004,498.087,594
Nov 18, 20244,365.004,610.004,365.004,565.004,463.8515,380
Nov 15, 20244,500.004,540.004,500.004,525.004,424.744,634
Nov 14, 20244,535.004,540.004,500.004,530.004,429.632,200
Nov 13, 20244,485.004,545.004,485.004,535.004,434.525,565
Nov 12, 20244,540.004,540.004,480.004,485.004,385.6226,796
Nov 11, 20244,580.004,610.004,535.004,540.004,439.4017,555
Nov 8, 20244,615.004,630.004,580.004,580.004,478.529,463
Nov 7, 20244,615.004,615.004,565.004,615.004,512.7419,961
Nov 6, 20244,755.004,755.004,575.004,615.004,512.7417,468
Nov 4, 20244,855.004,855.004,635.004,645.004,542.088,483
Nov 1, 20244,675.004,690.004,660.004,680.004,576.303,737
Oct 31, 20244,730.004,730.004,660.004,675.004,571.417,644
Oct 30, 2024 22 Dividend
Oct 29, 20244,710.004,710.004,695.004,695.004,569.469,168
Oct 28, 20244,750.004,750.004,685.004,710.004,584.0610,206
Oct 25, 20244,880.004,880.004,745.004,750.004,622.994,646
Oct 24, 20244,760.004,785.004,760.004,780.004,652.185,488
Oct 23, 20244,845.004,845.004,780.004,785.004,657.052,674
Oct 22, 20244,830.004,830.004,785.004,785.004,657.056,440
Oct 21, 20244,825.004,830.004,815.004,830.004,700.857,712
Oct 18, 20244,850.004,850.004,820.004,825.004,695.985,446
Oct 17, 20244,860.004,860.004,840.004,850.004,720.315,407
Oct 16, 20244,865.004,870.004,830.004,860.004,730.053,185
Oct 15, 20244,850.004,875.004,835.004,865.004,734.9112,644
Oct 14, 20244,850.004,850.004,820.004,845.004,715.453,157
Oct 11, 20244,845.004,845.004,810.004,825.004,695.9813,486
Oct 10, 20244,760.004,815.004,760.004,800.004,671.659,637
Oct 8, 20244,815.004,820.004,760.004,760.004,632.727,448
Oct 7, 20244,845.004,845.004,780.004,810.004,681.3821,990
Oct 4, 20244,840.004,840.004,775.004,795.004,666.785,496
Oct 2, 20244,870.004,875.004,825.004,840.004,710.587,541
Sep 30, 20244,985.004,985.004,875.004,875.004,744.6410,615
Sep 27, 2024 32 Dividend
Sep 27, 20245,020.005,020.004,900.004,910.004,778.718,421
Sep 26, 20245,070.005,070.004,950.004,955.004,791.3611,691
Sep 25, 20245,025.005,025.004,940.004,955.004,791.3610,670
Sep 24, 20245,025.005,025.004,975.004,975.004,810.706,291
Sep 23, 20245,000.005,000.004,985.004,990.004,825.219,751
Sep 20, 20245,000.005,005.004,985.004,990.004,825.215,541
Sep 19, 20244,975.005,010.004,975.005,000.004,834.8720,012
Sep 13, 20245,055.005,055.004,975.004,975.004,810.7013,138
Sep 12, 20245,050.005,050.004,980.004,995.004,830.0411,026
Sep 11, 20245,095.005,095.004,975.005,000.004,834.8711,952
Sep 10, 20244,970.005,005.004,970.005,005.004,839.718,339
Sep 9, 20245,000.005,000.004,950.004,970.004,805.878,027
Sep 6, 20245,085.005,085.004,955.004,985.004,820.376,150
Sep 5, 20245,170.005,170.004,970.004,990.004,825.217,815
Sep 4, 20245,095.005,095.004,960.004,985.004,820.3716,032
Sep 3, 20245,150.005,150.004,990.005,010.004,844.5411,150
Sep 2, 20245,150.005,150.004,975.005,000.004,834.8710,124
Aug 30, 20245,200.005,200.004,965.005,000.004,834.877,075
Aug 29, 2024 24 Dividend
Aug 29, 20244,985.004,985.004,955.004,960.004,796.209,618
Aug 28, 20245,140.005,140.004,980.004,985.004,797.1614,375
Aug 26, 20245,255.005,255.004,960.005,005.004,816.4118,741
Aug 23, 20245,100.005,100.004,975.004,975.004,787.547,684
Aug 22, 20245,170.005,170.004,970.004,980.004,792.353,605
Aug 21, 20245,125.005,125.004,960.004,970.004,782.7318,060
Aug 20, 20245,160.005,160.004,975.004,980.004,792.3515,032
Aug 19, 20245,170.005,170.005,000.005,010.004,821.225,720
Aug 16, 20245,180.005,180.005,005.005,020.004,830.8414,972
Aug 14, 20245,320.005,320.004,995.005,035.004,845.288,575
Aug 13, 20245,280.005,280.004,960.005,005.004,816.418,300
Aug 12, 20244,965.005,010.004,960.005,010.004,821.2211,266
Aug 9, 20245,300.005,300.004,945.004,965.004,777.927,316
Aug 8, 20245,000.005,010.004,945.004,965.004,777.9214,577
Aug 7, 20245,450.005,450.004,960.005,000.004,811.6013,799
Aug 6, 20244,935.004,970.004,925.004,970.004,782.7326,701
Aug 5, 20245,040.005,040.004,430.004,900.004,715.3728,195
Aug 2, 20244,975.005,075.004,975.005,040.004,850.0961,457
Aug 1, 20245,085.005,085.005,065.005,085.004,893.3913,214
Jul 31, 20245,080.005,085.005,045.005,085.004,893.3913,415
Jul 30, 2024 9 Dividend
Jul 30, 20245,020.005,050.004,995.005,045.004,854.909,434
Jul 29, 20244,975.005,025.004,975.005,020.004,822.189,186
Jul 26, 20244,995.004,995.004,960.004,960.004,764.5512,236
Jul 25, 20244,955.004,990.004,935.004,990.004,793.3651,249
Jul 24, 20244,950.004,960.004,935.004,955.004,759.755,411
Jul 23, 20244,940.004,970.004,940.004,950.004,754.944,513
Jul 22, 20244,935.004,965.004,935.004,940.004,745.3421,529
Jul 19, 20244,940.004,960.004,930.004,940.004,745.3416,711
Jul 18, 20244,980.004,980.004,915.004,940.004,745.3411,675
Jul 17, 20244,895.004,930.004,895.004,930.004,735.7322,666
Jul 16, 20244,870.004,895.004,870.004,895.004,702.1114,086
Jul 15, 20244,855.004,885.004,855.004,870.004,678.0911,728
Jul 12, 20244,760.004,875.004,760.004,855.004,663.699,680
Jul 11, 20244,740.004,840.004,740.004,835.004,644.473,794
Jul 10, 20244,825.004,845.004,815.004,825.004,634.872,623
Jul 9, 20244,840.004,855.004,820.004,825.004,634.877,808
Jul 8, 20244,835.004,855.004,820.004,840.004,649.2826,022
Jul 5, 20244,805.004,845.004,805.004,835.004,644.4722,659
Jul 4, 20244,825.004,870.004,825.004,840.004,649.2823,568
Jul 3, 20244,820.004,840.004,820.004,825.004,634.876,698
Jul 2, 20244,840.004,840.004,810.004,820.004,630.0615,770
Jul 1, 20244,980.004,980.004,820.004,840.004,649.289,539
Jun 28, 20244,790.004,955.004,790.004,860.004,668.492,542
Jun 27, 2024 31 Dividend
Jun 27, 20244,835.004,865.004,815.004,855.004,663.694,498
Jun 26, 20244,870.004,875.004,835.004,865.004,643.514,882
Jun 25, 20244,855.004,875.004,855.004,870.004,648.284,385
Jun 24, 20244,900.004,900.004,825.004,855.004,633.972,617
Jun 21, 20244,805.004,850.004,805.004,850.004,629.2049,612
Jun 20, 20244,825.004,825.004,780.004,805.004,586.244,926
Jun 19, 20244,835.004,860.004,800.004,830.004,610.1114,045
Jun 18, 20244,620.004,855.004,620.004,845.004,624.423,386
Jun 17, 20244,895.004,895.004,805.004,840.004,619.657,900
Jun 14, 20244,910.004,910.004,875.004,885.004,662.6033,058
Jun 13, 20244,920.004,935.004,905.004,910.004,686.4627,925
Jun 12, 20244,935.004,935.004,895.004,915.004,691.243,138
Jun 11, 20244,920.004,930.004,890.004,930.004,705.559,198
Jun 10, 20244,915.004,925.004,890.004,920.004,696.019,916
Jun 7, 20244,875.004,920.004,875.004,910.004,686.464,572
Jun 5, 20244,875.004,885.004,860.004,880.004,657.8319,432
Jun 4, 20244,845.004,875.004,845.004,875.004,653.061,741
Jun 3, 20244,840.004,865.004,830.004,860.004,638.743,997
May 31, 20244,790.004,850.004,790.004,840.004,619.6520,908
May 30, 2024 11 Dividend
May 30, 20244,855.004,855.004,820.004,840.004,619.651,165
May 29, 20244,870.004,880.004,850.004,860.004,628.242,220
May 28, 20244,845.004,875.004,840.004,870.004,637.7614,931
May 27, 20244,860.004,875.004,845.004,855.004,623.4818,803
May 24, 20244,830.004,860.004,830.004,860.004,628.2423,318
May 23, 20244,835.004,855.004,820.004,845.004,613.9613,753
May 22, 20244,865.004,870.004,835.004,835.004,604.439,915
May 21, 20244,875.004,880.004,850.004,865.004,633.007,944
May 20, 20244,875.004,885.004,860.004,875.004,642.535,083
May 17, 20244,880.004,880.004,855.004,875.004,642.532,316
May 16, 20244,850.004,885.004,850.004,880.004,647.294,384
May 14, 20244,850.004,850.004,825.004,850.004,618.7215,143
May 13, 20244,845.004,855.004,825.004,850.004,618.724,322
May 10, 20244,815.004,860.004,805.004,840.004,609.196,869
May 9, 20244,785.004,815.004,775.004,815.004,585.397,665
May 8, 20244,760.004,790.004,745.004,785.004,556.82127,690
May 7, 20244,750.004,760.004,745.004,760.004,533.0150,772
May 3, 20244,745.004,985.004,735.004,745.004,518.731,474
May 2, 20244,745.004,745.004,715.004,745.004,518.733,354

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%