Dusseldorf - Delayed Quote EUR

Lululemon Athletica Inc (33L.DU)

Compare
240.05
-0.25
(-0.10%)
At close: 7:30:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025225.75240.05225.75240.05240.05-
Apr 4, 2025227.35240.30218.05240.30240.30-
Apr 3, 2025232.45232.45222.35229.30229.30-
Apr 2, 2025257.75262.85255.40262.85262.85-
Apr 1, 2025260.75261.40259.50259.50259.50-
Mar 31, 2025265.75265.75261.10261.10261.10-
Mar 28, 2025281.75281.75266.95268.05268.05-
Mar 27, 2025313.00316.95312.30314.00314.00-
Mar 26, 2025311.90313.30311.70312.35312.35-
Mar 25, 2025308.85310.60307.50310.45310.45-
Mar 24, 2025299.10308.40299.10308.35308.35-
Mar 21, 2025299.30299.30294.40295.60295.60-
Mar 20, 2025303.15304.00299.20299.20299.20-
Mar 19, 2025294.80299.35294.80297.80297.80-
Mar 18, 2025298.05298.05292.65293.50293.50-
Mar 17, 2025283.75299.10283.75299.10299.10-
Mar 14, 2025287.05289.15283.85283.85283.85-
Mar 13, 2025288.15289.95281.85281.85281.85-
Mar 12, 2025292.35294.70290.50290.75290.75-
Mar 11, 2025304.85304.85292.65292.65292.65-
Mar 10, 2025313.90313.90306.80306.80306.80-
Mar 7, 2025320.25320.25311.75315.10315.10-
Mar 6, 2025320.80330.20317.55326.40326.40-
Mar 5, 2025326.20326.20317.65320.00320.00-
Mar 4, 2025330.00330.00321.55325.75325.75-
Mar 3, 2025350.00350.65336.00336.00336.00-
Feb 28, 2025346.30349.35346.20346.20346.20-
Feb 27, 2025348.55354.85348.55354.85354.85-
Feb 26, 2025349.15349.15347.40347.40347.40-
Feb 25, 2025348.75348.75344.20347.55347.55-
Feb 24, 2025340.50352.05340.50352.05352.05-
Feb 21, 2025346.40347.95340.95340.95340.95-
Feb 20, 2025348.65348.65344.50344.50344.50-
Feb 19, 2025354.60356.75350.30350.30350.30-
Feb 18, 2025350.10353.50346.70353.50353.50-
Feb 17, 2025348.50348.65348.40348.40348.40-
Feb 14, 2025371.55371.65351.45351.45351.45-
Feb 13, 2025377.50378.35375.70375.70375.70-
Feb 12, 2025380.80383.25375.70375.70375.70-
Feb 11, 2025383.75385.95382.95384.75384.75-
Feb 10, 2025384.95386.20383.50386.20386.20-
Feb 7, 2025393.90396.95391.75391.75391.75-
Feb 6, 2025395.70396.05393.60396.05396.05-
Feb 5, 2025394.70396.75394.55394.80394.80-
Feb 4, 2025397.05400.70395.30400.70400.70-
Feb 3, 2025389.35398.00385.60398.00398.00-
Jan 31, 2025406.15406.40401.95401.95401.95-
Jan 30, 2025395.00403.85395.00403.85403.85-
Jan 29, 2025393.25394.30392.95393.20393.20-
Jan 28, 2025384.80396.25384.80396.25396.25-
Jan 27, 2025374.10384.65370.60384.65384.65-
Jan 24, 2025367.35376.70366.35376.70376.70-
Jan 23, 2025365.80371.30364.20371.30371.30-
Jan 22, 2025358.75364.15356.55364.15364.15-
Jan 21, 2025358.65360.70357.60357.60357.60-
Jan 20, 2025360.65360.70359.40359.70359.70-
Jan 17, 2025359.60364.80359.30364.80364.80-
Jan 16, 2025365.50365.50358.35362.50362.50-
Jan 15, 2025376.50377.15366.65367.50367.50-
Jan 14, 2025388.40389.20375.55375.55375.55-
Jan 13, 2025383.40405.00381.55388.15388.1517
Jan 10, 2025376.75386.60376.75385.55385.55-
Jan 9, 2025379.00379.00376.10376.10376.10-
Jan 8, 2025378.95380.65377.10379.45379.45-
Jan 7, 2025378.40390.10378.40380.85380.85-
Jan 6, 2025365.60377.45363.30377.45377.45-
Jan 3, 2025361.60369.80359.65365.50365.50-
Jan 2, 2025367.15369.85362.75362.75362.75-
Dec 30, 2024367.95368.30364.40364.40364.40-
Dec 27, 2024368.55368.55366.30368.05368.05-
Dec 23, 2024364.65364.95363.60364.95364.95-
Dec 20, 2024356.80364.80348.65364.80364.80-
Dec 19, 2024356.30356.90355.45356.90356.90-
Dec 18, 2024370.30371.40364.00364.00364.00-
Dec 17, 2024369.05370.30369.00370.30370.30-
Dec 16, 2024370.95375.65370.25370.25370.25-
Dec 13, 2024370.90370.90367.60367.95367.95-
Dec 12, 2024377.50377.80371.10371.10371.10-
Dec 11, 2024376.20383.95376.20382.95382.95-
Dec 10, 2024380.95382.90374.90382.90382.90-
Dec 9, 2024375.75392.75375.65382.70382.70-
Dec 6, 2024354.70384.15352.20384.15384.15-
Dec 5, 2024323.25323.85322.75323.85323.85-
Dec 4, 2024323.70324.95320.25320.25320.252
Dec 3, 2024318.70320.20316.60320.20320.20-
Dec 2, 2024302.80318.25302.80318.25318.25-
Nov 29, 2024302.05304.20301.45301.65301.65-
Nov 28, 2024302.20302.85302.05302.60302.60-
Nov 27, 2024303.20303.20299.20299.20299.20-
Nov 26, 2024310.35310.35304.80304.90304.90-
Nov 25, 2024303.00310.75302.60310.75310.75-
Nov 22, 2024299.45310.35298.45308.70308.70-
Nov 21, 2024290.70300.15290.40300.15300.15-
Nov 20, 2024284.85289.10284.85289.10289.10-
Nov 19, 2024291.75291.75288.35288.35288.35-
Nov 18, 2024304.60304.60291.40291.40291.40-
Nov 15, 2024309.40309.50305.85305.85305.85-
Nov 14, 2024309.70316.10309.70316.10316.10-
Nov 13, 2024300.10315.45299.65315.45315.4520
Nov 12, 2024298.35298.45297.50298.05298.05-
Nov 11, 2024287.60298.15287.60298.15298.15-
Nov 8, 2024291.45291.65289.90290.10290.10-
Nov 7, 2024290.80292.10290.50291.55291.55-
Nov 6, 2024300.15300.15290.85292.55292.55-
Nov 5, 2024291.55291.55290.65290.75290.75-
Nov 4, 2024294.30294.30291.20293.30293.30-
Nov 1, 2024273.10295.90273.10295.90295.90-
Oct 31, 2024277.25277.45272.75273.70273.70-
Oct 30, 2024280.95281.05280.00280.00280.00-
Oct 29, 2024283.75283.85281.80281.80281.80-
Oct 28, 2024282.45283.75282.35282.60282.60-
Oct 25, 2024276.80285.90275.95284.00284.00-
Oct 24, 2024271.95275.60271.95273.45273.45-
Oct 23, 2024276.50276.50271.25271.25271.25-
Oct 22, 2024273.75280.35272.90275.50275.50-
Oct 21, 2024267.35275.40267.35275.40275.40-
Oct 18, 2024261.85263.60260.55263.60263.60-
Oct 17, 2024270.10270.40266.90266.90266.90-
Oct 16, 2024263.60268.80263.00268.80268.80-
Oct 15, 2024261.90266.25260.95264.60264.60-
Oct 14, 2024253.75260.95253.75260.95260.95-
Oct 11, 2024249.00253.50249.00253.50253.50-
Oct 10, 2024248.60249.20248.30249.20249.20-
Oct 9, 2024250.05251.25249.00251.25251.25-
Oct 8, 2024247.05250.75243.80250.75250.75-
Oct 7, 2024245.20245.20243.10245.15245.15-
Oct 4, 2024237.60246.35236.80246.35246.35-
Oct 3, 2024234.95235.85232.95235.40235.40-
Oct 2, 2024236.65237.05235.85236.40236.40-
Oct 1, 2024242.05243.85237.95238.15238.15-
Sep 30, 2024249.75250.85245.95245.95245.95-
Sep 27, 2024239.45251.90239.45251.90251.90-
Sep 26, 2024235.30238.80234.90237.80237.80-
Sep 25, 2024233.40234.90231.30231.30231.30-
Sep 24, 2024233.80238.90233.00237.00237.00-
Sep 23, 2024235.80236.35234.20236.35236.35-
Sep 20, 2024241.00241.00235.05235.05235.05-
Sep 19, 2024245.25246.05243.75245.05245.05-
Sep 18, 2024240.45242.15240.30241.95241.95-
Sep 17, 2024238.45240.80238.45240.80240.80-
Sep 16, 2024238.95238.95235.05235.55235.55-
Sep 13, 2024233.40241.05233.40241.05241.05-
Sep 12, 2024231.50233.50230.95233.50233.50-
Sep 11, 2024222.20227.90222.20227.90227.90-
Sep 10, 2024223.15224.85222.45222.45222.45-
Sep 9, 2024229.60231.95227.95227.95227.95-
Sep 6, 2024227.65229.75226.10228.40228.40-
Sep 5, 2024229.55231.70229.20230.20230.20-
Sep 4, 2024231.30231.60228.85230.60230.60-
Sep 3, 2024232.40235.85230.00235.85235.85-
Sep 2, 2024232.60232.60231.30232.05232.05-
Aug 30, 2024241.80242.95232.05232.05232.05-
Aug 29, 2024229.95236.20229.95235.05235.05-
Aug 28, 2024242.00242.80232.00232.00232.00-
Aug 27, 2024243.35244.10241.40241.65241.65-
Aug 26, 2024240.75244.55239.50244.55244.55-
Aug 23, 2024237.25238.55236.40237.85237.85-
Aug 22, 2024237.35238.55237.35237.80237.80-
Aug 21, 2024233.55241.05233.30238.85238.85-
Aug 20, 2024233.35233.80231.20231.20231.20-
Aug 19, 2024232.75235.35232.75235.35235.35-
Aug 16, 2024234.55234.80233.95234.60234.60-
Aug 15, 2024219.85233.40218.65233.40233.40-
Aug 14, 2024219.45219.50219.25219.35219.35-
Aug 13, 2024218.90221.20218.35221.20221.20-
Aug 12, 2024216.75219.20215.95219.20219.20-
Aug 9, 2024220.80221.25218.40219.85219.85-
Aug 8, 2024212.25220.85210.95220.85220.85-
Aug 7, 2024216.45222.60216.45218.10218.10-
Aug 6, 2024215.45217.90215.35217.90217.90-
Aug 5, 2024208.20212.80206.00212.80212.80-
Aug 2, 2024226.00226.00215.80215.80215.80-
Aug 1, 2024239.20239.50229.20229.20229.20-
Jul 31, 2024238.20239.95237.25239.95239.95-
Jul 30, 2024238.10238.30234.85234.85234.8550
Jul 29, 2024233.50238.60233.50238.60238.60-
Jul 26, 2024229.40234.70229.05234.70234.70-
Jul 25, 2024249.75250.75227.10227.10227.10-
Jul 24, 2024257.80258.30249.15249.15249.15-
Jul 23, 2024259.60262.35259.60262.35262.35-
Jul 22, 2024257.35260.85257.35260.85260.85-
Jul 19, 2024262.05262.05257.70257.70257.70-
Jul 18, 2024267.50268.15263.80263.80263.80-
Jul 17, 2024266.35266.35264.75264.90264.90-
Jul 16, 2024260.25264.05259.75264.05264.05-
Jul 15, 2024267.70267.75259.90259.90259.90-
Jul 12, 2024264.80266.55264.75265.65265.65-
Jul 11, 2024264.55267.30264.40266.30266.30-
Jul 10, 2024267.75267.75262.85263.65263.65-
Jul 9, 2024271.40272.35267.45267.45267.45-
Jul 8, 2024273.80276.45272.85272.85272.853
Jul 5, 2024276.75276.75273.95273.95273.95-
Jul 4, 2024277.00277.00276.70276.90276.90-
Jul 3, 2024279.60279.60277.25277.35277.35-
Jul 2, 2024279.75279.80279.00279.80279.80-
Jul 1, 2024277.40278.00275.75275.75275.75-
Jun 28, 2024283.90283.90279.50279.50279.50-
Jun 27, 2024284.75286.30283.65286.30286.30-
Jun 26, 2024288.05289.85285.85286.35286.35-
Jun 25, 2024288.70294.40288.70289.90289.90-
Jun 24, 2024290.40291.30289.75290.40290.40-
Jun 21, 2024289.75291.40289.70289.70289.70-
Jun 20, 2024291.10291.80289.90289.90289.90-
Jun 19, 2024290.60291.70289.90289.90289.90-
Jun 18, 2024290.55292.30289.90289.90289.90-
Jun 17, 2024284.85290.05284.55289.85289.85-
Jun 14, 2024286.00286.40284.30284.70284.70-
Jun 13, 2024287.35287.35283.25283.85283.85-
Jun 12, 2024295.05295.45284.90284.90284.90-
Jun 11, 2024295.30295.30293.90294.10294.10-
Jun 10, 2024294.00295.75292.95293.70293.70-
Jun 7, 2024293.45302.15293.45300.50300.50-
Jun 6, 2024309.35310.10290.35299.65299.65-
Jun 5, 2024282.35285.25277.85279.10279.1013
Jun 4, 2024279.75282.70279.75281.20281.20-
Jun 3, 2024287.75290.60282.00282.00282.00-
May 31, 2024280.50286.25280.40286.25286.25-
May 30, 2024273.45282.35273.45282.35282.35-
May 29, 2024270.00277.45269.75277.45277.45-
May 28, 2024278.25278.70270.40270.40270.40-
May 27, 2024280.30281.40280.15281.40281.40-
May 24, 2024276.25281.80275.85281.80281.806
May 23, 2024277.40277.40274.75274.75274.75-
May 22, 2024285.80286.25275.00275.00275.00-
May 21, 2024300.40300.70296.40296.40296.40-
May 20, 2024306.75308.10301.70302.10302.1010
May 17, 2024310.60310.90307.80307.80307.80-
May 16, 2024317.40318.15311.50311.50311.50-
May 15, 2024324.10324.35319.20319.20319.20-
May 14, 2024320.15324.60320.15324.30324.30-
May 13, 2024327.05327.05322.45322.45322.45-
May 10, 2024326.50326.75324.70324.85324.85-
May 9, 2024320.00327.60319.95327.60327.60-
May 8, 2024324.70324.70321.80322.70322.70-
May 7, 2024324.00326.40323.45325.20325.20-
May 6, 2024328.45333.05325.00325.40325.4034
May 3, 2024327.35328.30327.10328.30328.30-
May 2, 2024329.75331.90325.75328.90328.901
Apr 30, 2024338.65338.65335.20337.40337.40-
Apr 29, 2024339.20339.20332.25337.35337.35-
Apr 26, 2024338.00341.75333.40340.50340.50-
Apr 25, 2024334.70336.75334.05334.05334.05-
Apr 24, 2024341.40341.40339.30341.20341.20-
Apr 23, 2024337.60340.10337.15340.10340.10-
Apr 22, 2024332.70338.85332.25338.85338.85-
Apr 19, 2024322.45329.45322.45329.45329.45-
Apr 18, 2024323.55329.40323.20325.85325.85-
Apr 17, 2024316.85322.60316.85322.60322.60-
Apr 16, 2024313.60317.50311.40317.50317.50-
Apr 15, 2024315.40320.45315.40317.90317.90-
Apr 12, 2024325.20326.60318.40318.40318.40-
Apr 11, 2024324.30327.05324.30327.05327.05-
Apr 10, 2024329.30329.45326.20326.20326.20-
Apr 9, 2024331.20331.35327.90327.90327.90-
Apr 8, 2024327.85330.80326.85330.80330.80-