XETRA - Delayed Quote EUR

Lululemon Athletica Inc. (33L.DE)

Compare
373.25
+8.30
+(2.27%)
At close: 5:35:43 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025373.25373.25373.25373.25373.25141
Jan 22, 2025358.40364.95357.10364.95364.95141
Jan 21, 2025357.65357.65357.65357.65357.65-
Jan 20, 2025360.35360.35357.60357.65357.6531
Jan 17, 2025365.25365.65363.95363.95363.9512
Jan 16, 2025358.70359.80358.35359.80359.80245
Jan 15, 2025377.65377.65377.65377.65377.651
Jan 14, 2025390.50390.50375.90375.90375.9010
Jan 13, 2025381.25403.00380.50388.05388.05947
Jan 10, 2025379.40385.60379.35381.50381.50288
Jan 9, 2025380.00380.00376.75377.60377.6070
Jan 8, 2025380.90383.35378.20378.20378.2035
Jan 7, 2025379.15390.85379.15385.25385.25499
Jan 6, 2025364.40380.10364.40380.10380.1013
Jan 3, 2025362.70369.30362.10366.50366.5055
Jan 2, 2025370.00372.65368.45368.45368.4549
Dec 30, 2024369.50369.50369.50369.50369.50-
Dec 27, 2024367.45369.90367.45369.50369.5024
Dec 23, 2024368.35368.35363.40364.80364.8028
Dec 20, 2024351.30365.60348.95365.10365.10-
Dec 19, 2024358.05360.35355.60357.65357.65474
Dec 18, 2024374.80374.80365.80365.80365.8019
Dec 17, 2024372.05372.05371.75371.75371.753
Dec 16, 2024375.90377.00373.00374.65374.65125
Dec 13, 2024367.60371.30367.60370.95370.95150
Dec 12, 2024379.65379.65374.20374.20374.2014
Dec 11, 2024378.75385.65378.75385.65385.65195
Dec 10, 2024387.00387.00387.00387.00387.00-
Dec 9, 2024379.00396.65377.10387.00387.001,416
Dec 6, 2024354.45385.35352.85384.90384.901,149
Dec 5, 2024324.70325.80323.20325.80325.80352
Dec 4, 2024324.00325.20322.30325.10325.1053
Dec 3, 2024317.70320.85315.50320.85320.8581
Dec 2, 2024310.00321.65310.00319.05319.0583
Nov 29, 2024304.10306.40304.10305.20305.2063
Nov 28, 2024301.70301.70301.70301.70301.70-
Nov 27, 2024306.05306.05301.70301.70301.7042
Nov 26, 2024309.50311.40304.80305.80305.80174
Nov 25, 2024309.35309.35309.35309.35309.35-
Nov 22, 2024301.35311.35297.65309.35309.35317
Nov 21, 2024292.10296.50291.70296.50296.5066
Nov 20, 2024285.90290.70283.65289.85289.85384
Nov 19, 2024293.30293.30285.45289.75289.75243
Nov 18, 2024305.00305.45297.85297.85297.85235
Nov 15, 2024308.70311.90305.65305.65305.65244
Nov 14, 2024313.60313.60313.60313.60313.60-
Nov 13, 2024302.15314.20301.60312.95312.95232
Nov 12, 2024298.85299.95298.40299.95299.95153
Nov 11, 2024290.50296.70290.40295.45295.45260
Nov 8, 2024292.75292.95290.00290.10290.10110
Nov 7, 2024292.45296.90291.30291.30291.3052
Nov 6, 2024300.70301.15290.50293.10293.10638
Nov 5, 2024291.60293.30291.60293.10293.1031
Nov 4, 2024293.85294.50291.75294.50294.50141
Nov 1, 2024274.20294.40273.90294.40294.40257
Oct 31, 2024277.90277.90271.75274.35274.35211
Oct 30, 2024283.05283.05281.60281.65281.6528
Oct 29, 2024285.30285.30282.25282.25282.2579
Oct 28, 2024284.05284.35283.35283.35283.35177
Oct 25, 2024277.45286.55277.45284.00284.0033
Oct 24, 2024270.60274.95270.60273.55273.55215
Oct 23, 2024273.35273.35273.35273.35273.35-
Oct 22, 2024272.95276.50272.95276.45276.45242
Oct 21, 2024269.10273.35268.90273.35273.35102
Oct 18, 2024264.00264.00263.25263.25263.2532
Oct 17, 2024269.35272.00264.85264.85264.85112
Oct 16, 2024264.15270.85264.15269.70269.70889
Oct 15, 2024262.00267.95262.00267.00267.00144
Oct 14, 2024255.35257.20255.05257.20257.2088
Oct 11, 2024250.25253.90249.65253.30253.30342
Oct 10, 2024250.30250.30248.65249.50249.5069
Oct 9, 2024251.70251.85251.05251.50251.50126
Oct 8, 2024245.60250.25244.00250.25250.25209
Oct 7, 2024246.60246.65240.70242.05242.05656
Oct 4, 2024238.65247.15238.65246.70246.7065
Oct 3, 2024235.70235.70233.40234.15234.1570
Oct 2, 2024236.85238.35235.95238.35238.3566
Oct 1, 2024244.25244.25237.00237.65237.65179
Sep 30, 2024251.50253.20245.90245.90245.90384
Sep 27, 2024242.20253.55241.05253.20253.20160
Sep 26, 2024240.55240.70237.85239.45239.45177
Sep 25, 2024235.30235.85233.50234.00234.0066
Sep 24, 2024234.60242.75234.60240.15240.15101
Sep 23, 2024236.05238.70234.15234.15234.15153
Sep 20, 2024244.20244.20236.40236.40236.40137
Sep 19, 2024246.20249.10246.15246.60246.6092
Sep 18, 2024241.25242.50241.10241.10241.1023
Sep 17, 2024239.20241.25238.70240.60240.60142
Sep 16, 2024241.15241.15234.60236.20236.20156
Sep 13, 2024236.10241.30236.10240.25240.25211
Sep 12, 2024233.30233.30233.30233.30233.301
Sep 11, 2024222.90224.75221.45224.75224.7540
Sep 10, 2024223.75224.40223.75223.75223.752
Sep 9, 2024229.65232.30229.65232.30232.308
Sep 6, 2024228.20239.00227.75239.00239.00563
Sep 5, 2024230.40230.40229.45229.45229.4529
Sep 4, 2024230.35230.70227.65228.65228.6510
Sep 3, 2024233.55234.85231.50231.50231.5055
Sep 2, 2024233.55234.10231.35231.35231.3529
Aug 30, 2024245.85245.85226.00233.20233.20507
Aug 29, 2024234.00236.90233.90235.85235.8561
Aug 28, 2024243.45243.50233.90233.90233.90140
Aug 27, 2024243.80244.80242.25242.30242.30158
Aug 26, 2024242.20244.95241.35243.95243.95395
Aug 23, 2024238.35241.35238.35239.60239.60441
Aug 22, 2024240.35240.55237.00238.15238.1564
Aug 21, 2024234.95241.90234.95240.15240.15116
Aug 20, 2024234.75235.50231.90232.35232.3574
Aug 19, 2024234.75236.65234.10235.75235.75222
Aug 16, 2024236.90236.90234.25234.75234.75161
Aug 15, 2024218.65232.85218.65232.85232.85307
Aug 14, 2024220.15221.00220.15220.70220.70113
Aug 13, 2024220.70220.75218.60220.25220.2549
Aug 12, 2024218.45219.70217.75218.25218.2571
Aug 9, 2024223.35223.35218.35220.00220.0016
Aug 8, 2024220.00221.65218.65221.65221.6529
Aug 7, 2024218.55223.60218.55222.20222.20154
Aug 6, 2024215.25217.55214.65216.55216.5555
Aug 5, 2024206.65213.60202.20213.60213.60405
Aug 2, 2024228.00228.00217.65217.65217.65179
Aug 1, 2024239.50239.75232.20232.20232.20149
Jul 31, 2024238.00240.55237.90239.25239.25116
Jul 30, 2024236.45236.45236.45236.45236.45-
Jul 29, 2024233.60236.75233.60235.10235.10716
Jul 26, 2024230.00231.95230.00231.25231.25189
Jul 25, 2024251.00251.00229.95230.80230.80175
Jul 24, 2024259.70259.70252.85252.85252.8565
Jul 23, 2024263.65264.10263.15264.10264.102
Jul 22, 2024258.45261.40258.45260.45260.4575
Jul 19, 2024260.20260.20260.20260.20260.20-
Jul 18, 2024270.00270.00265.85265.85265.8510
Jul 17, 2024265.60267.30265.20266.00266.00112
Jul 16, 2024261.20263.25260.00263.25263.25222
Jul 15, 2024270.00270.00262.50262.50262.5010
Jul 12, 2024267.00269.20267.00267.95267.9516
Jul 11, 2024268.60268.60267.80267.80267.802
Jul 10, 2024269.05269.05263.00263.00263.0055
Jul 9, 2024272.80272.95266.85267.95267.95222
Jul 8, 2024277.40277.55272.85272.85272.85482
Jul 5, 2024276.00276.00275.45275.70275.7012
Jul 4, 2024276.60276.60275.75275.75275.7523
Jul 3, 2024279.50279.60277.60277.85277.8524
Jul 2, 2024280.25280.70280.25280.70280.7020
Jul 1, 2024279.15279.15277.70277.85277.8522
Jun 28, 2024283.35285.55280.15280.75280.75372
Jun 27, 2024284.10286.10284.10285.45285.4530
Jun 26, 2024289.80289.80285.90286.45286.4563
Jun 25, 2024291.00293.55291.00292.05292.0559
Jun 24, 2024291.30293.50290.25293.40293.40162
Jun 21, 2024290.00292.70290.00290.75290.7515
Jun 20, 2024292.25292.25291.25291.25291.2513
Jun 19, 2024291.20291.45290.00291.45291.4529
Jun 18, 2024290.70290.70290.70290.70290.70-
Jun 17, 2024285.75290.70285.00290.70290.7023
Jun 14, 2024284.95286.80284.30284.30284.3061
Jun 13, 2024286.25287.20283.60283.60283.60111
Jun 12, 2024296.90297.05295.85296.70296.70333
Jun 11, 2024293.60296.45293.60294.95294.95154
Jun 10, 2024296.35296.35294.50294.50294.50213
Jun 7, 2024295.95302.75294.50302.75302.7553
Jun 6, 2024310.85311.40291.60296.30296.301,123
Jun 5, 2024284.70286.00280.55281.35281.3582
Jun 4, 2024280.80283.95280.00283.00283.00174
Jun 3, 2024290.15290.95284.10284.10284.10190
May 31, 2024282.40288.45281.15287.55287.55313
May 30, 2024277.25281.40276.95281.40281.4083
May 29, 2024271.15275.55271.15275.55275.5535
May 28, 2024279.10280.80271.65271.65271.6586
May 27, 2024283.00287.25281.95281.95281.9540
May 24, 2024278.15279.45276.65279.45279.45153
May 23, 2024279.85279.85274.75274.75274.75130
May 22, 2024287.40287.40277.00281.10281.10699
May 21, 2024302.25302.25298.55298.55298.5576
May 20, 2024310.20310.20310.20310.20310.20-
May 17, 2024312.80312.80310.20310.20310.2090
May 16, 2024319.50320.40314.20314.20314.20162
May 15, 2024326.25327.50319.65321.05321.05201
May 14, 2024321.90324.85321.85323.40323.4092
May 13, 2024330.95330.95323.75323.95323.9526
May 10, 2024328.80330.65324.05326.30326.30147
May 9, 2024323.70323.85323.70323.85323.859
May 8, 2024327.00327.00324.15324.15324.1544
May 7, 2024324.70327.35324.70327.35327.3542
May 6, 2024332.15332.15324.45324.45324.4559
May 3, 2024328.00328.85327.10328.20328.2058
May 2, 2024333.60333.85326.40326.40326.4079
Apr 30, 2024339.45339.45335.50337.25337.2561
Apr 29, 2024335.90338.55335.90338.50338.5056
Apr 26, 2024339.10342.80335.15340.65340.65394
Apr 25, 2024338.80339.35334.50334.50334.5060
Apr 24, 2024342.00342.85338.50342.85342.85172
Apr 23, 2024340.65340.80340.65340.80340.8020
Apr 22, 2024332.80340.30332.60336.55336.55129
Apr 19, 2024323.60330.05323.05330.05330.05124
Apr 18, 2024325.50329.05325.50328.40328.4094
Apr 17, 2024320.95323.95320.25321.50321.50167
Apr 16, 2024314.75316.30311.65316.30316.30206
Apr 15, 2024317.95320.60317.15320.60320.60120
Apr 12, 2024329.80329.80321.70321.70321.7073
Apr 11, 2024326.75326.75325.65325.65325.654
Apr 10, 2024330.80330.85328.35328.50328.5038
Apr 9, 2024332.45333.10327.55327.55327.557
Apr 8, 2024329.55331.85329.55331.85331.8581
Apr 5, 2024331.75332.30329.75330.85330.85247
Apr 4, 2024346.40346.40336.30336.30336.3040
Apr 3, 2024350.95351.10348.85348.85348.8512
Apr 2, 2024362.75362.75350.80351.45351.45267
Mar 28, 2024361.05364.65361.05363.40363.40179
Mar 27, 2024358.35361.80357.90357.95357.95128
Mar 26, 2024358.90361.95358.90361.40361.4038
Mar 25, 2024376.60377.25363.35363.70363.70353
Mar 22, 2024392.20392.45359.90371.35371.35623
Mar 21, 2024435.40441.60433.85441.60441.60150
Mar 20, 2024430.45431.00428.20428.20428.20246
Mar 19, 2024425.55425.55420.10424.85424.8592
Mar 18, 2024425.75425.75425.75425.75425.75-
Mar 15, 2024430.15430.15427.75427.75427.752
Mar 14, 2024429.30429.80429.30429.80429.808
Mar 13, 2024428.45428.45428.45428.45428.45-
Mar 12, 2024418.70426.15418.20426.15426.1560
Mar 11, 2024420.05420.05416.85416.85416.8533
Mar 8, 2024418.70423.45418.70423.45423.4517
Mar 7, 2024411.45419.65411.35417.00417.0056
Mar 6, 2024410.15412.75408.75408.80408.8098
Mar 5, 2024409.70409.70409.60409.60409.605
Mar 4, 2024423.60423.60416.95416.95416.95174
Mar 1, 2024429.70429.70427.10427.10427.105
Feb 29, 2024433.25433.25429.60429.60429.607
Feb 28, 2024430.90435.00430.90435.00435.0036
Feb 27, 2024431.10431.10431.10431.10431.10-
Feb 26, 2024432.80432.80432.80432.80432.80-
Feb 23, 2024425.20425.20425.20425.20425.20-
Feb 22, 2024412.00417.60411.25417.60417.6055
Feb 21, 2024412.50412.50412.50412.50412.50-
Feb 20, 2024415.80415.80412.50412.80412.8063
Feb 19, 2024412.30416.50412.30416.50416.5058
Feb 16, 2024427.60427.60415.85416.70416.7052
Feb 15, 2024423.35423.80423.35423.80423.802
Feb 14, 2024431.85431.85427.50427.50427.501
Feb 13, 2024432.90432.90429.60429.60429.6010
Feb 12, 2024439.50439.60439.40439.40439.406
Feb 9, 2024432.40435.85429.20430.70430.70128
Feb 8, 2024424.65441.50423.90441.50441.50207
Feb 7, 2024426.35428.10426.35428.10428.1042
Feb 6, 2024424.80424.80421.70421.70421.70270
Feb 5, 2024428.15429.60422.50422.50422.5025
Feb 2, 2024423.95426.10423.15425.20425.2085
Feb 1, 2024422.70423.65421.05421.25421.25217
Jan 31, 2024426.00429.60425.55425.55425.5538
Jan 30, 2024447.30447.95447.30447.95447.951
Jan 29, 2024439.80444.10438.65444.10444.1027
Jan 26, 2024436.50440.95436.05440.95440.9549
Jan 25, 2024438.35438.35434.95435.60435.6043
Jan 24, 2024441.10443.80437.00438.60438.6090
Jan 23, 2024442.75442.75439.70439.70439.706