Berlin - Delayed Quote EUR

Lululemon Athletica Inc (33L.BE)

Compare
227.15
-0.40
(-0.18%)
At close: 8:08:26 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025227.15227.15227.15227.15227.15-
Apr 4, 2025227.55227.55227.55227.55227.55-
Apr 3, 2025232.00232.00232.00232.00232.00-
Apr 2, 2025256.75256.75256.75256.75256.75-
Apr 1, 2025259.60259.60259.60259.60259.60-
Mar 31, 2025265.15265.15265.15265.15265.15-
Mar 28, 2025282.00282.00282.00282.00282.00-
Mar 27, 2025313.20313.20313.20313.20313.20-
Mar 26, 2025312.30312.30312.30312.30312.30-
Mar 25, 2025309.25309.25309.25309.25309.25-
Mar 24, 2025299.35299.35299.35299.35299.35-
Mar 21, 2025299.55299.55299.55299.55299.55-
Mar 20, 2025303.50303.50303.50303.50303.50-
Mar 19, 2025294.95294.95294.95294.95294.95-
Mar 18, 2025298.45298.45298.45298.45298.45-
Mar 17, 2025283.40283.40283.40283.40283.40-
Mar 14, 2025287.25287.25287.25287.25287.25-
Mar 13, 2025288.50288.50288.50288.50288.50-
Mar 12, 2025293.00293.00293.00293.00293.00-
Mar 11, 2025304.90304.90304.90304.90304.90-
Mar 10, 2025314.10314.10314.10314.10314.10-
Mar 7, 2025320.70320.70320.70320.70320.70-
Mar 6, 2025321.25321.25321.25321.25321.25-
Mar 5, 2025325.20325.20325.20325.20325.20-
Mar 4, 2025330.80330.80330.80330.80330.80-
Mar 3, 2025350.25350.25350.25350.25350.25-
Feb 28, 2025346.45346.45346.45346.45346.45-
Feb 27, 2025349.05349.05349.05349.05349.05-
Feb 26, 2025349.35349.35349.35349.35349.35-
Feb 25, 2025348.95348.95348.95348.95348.95-
Feb 24, 2025340.85340.85340.85340.85340.85-
Feb 21, 2025346.70346.70346.70346.70346.70-
Feb 20, 2025348.60348.60348.60348.60348.60-
Feb 19, 2025354.35354.35354.35354.35354.35-
Feb 18, 2025350.35350.35350.35350.35350.35-
Feb 17, 2025348.90348.90348.90348.90348.90-
Feb 14, 2025372.00372.00372.00372.00372.00-
Feb 13, 2025378.00378.00378.00378.00378.00-
Feb 12, 2025381.25381.25381.25381.25381.25-
Feb 11, 2025384.30384.30384.30384.30384.30-
Feb 10, 2025385.35385.35385.35385.35385.35-
Feb 7, 2025394.40394.40394.40394.40394.40-
Feb 6, 2025396.05396.05396.05396.05396.05-
Feb 5, 2025395.00395.00395.00395.00395.00-
Feb 4, 2025397.60397.60397.60397.60397.60-
Feb 3, 2025388.00388.00388.00388.00388.00-
Jan 31, 2025406.50406.50406.50406.50406.50-
Jan 30, 2025395.15395.15395.15395.15395.15-
Jan 29, 2025393.30393.30393.30393.30393.30-
Jan 28, 2025385.15385.15385.15385.15385.15-
Jan 27, 2025375.00375.00375.00375.00375.00-
Jan 24, 2025366.70366.70366.70366.70366.70-
Jan 23, 2025365.40365.40365.40365.40365.40-
Jan 22, 2025359.45359.45359.45359.45359.45-
Jan 21, 2025359.10359.10359.10359.10359.10-
Jan 20, 2025360.95360.95360.95360.95360.95-
Jan 17, 2025359.90359.90359.90359.90359.90-
Jan 16, 2025366.00366.00366.00366.00366.00-
Jan 15, 2025376.95376.95376.95376.95376.95-
Jan 14, 2025388.80388.80388.80388.80388.80-
Jan 13, 2025383.65383.65383.65383.65383.65-
Jan 10, 2025375.55375.55375.55375.55375.55-
Jan 9, 2025379.15379.15379.15379.15379.15-
Jan 8, 2025379.60379.60379.60379.60379.60-
Jan 7, 2025379.05379.05379.05379.05379.05-
Jan 6, 2025365.90365.90365.90365.90365.90-
Jan 3, 2025361.90361.90361.90361.90361.90-
Jan 2, 2025367.55367.55367.55367.55367.55-
Dec 30, 2024368.40368.40368.40368.40368.40-
Dec 27, 2024368.95368.95368.95368.95368.95-
Dec 23, 2024364.95364.95364.95364.95364.95-
Dec 20, 2024357.20357.20357.20357.20357.20-
Dec 19, 2024356.75356.75356.75356.75356.75-
Dec 18, 2024370.50370.50370.50370.50370.50-
Dec 17, 2024369.65369.65369.65369.65369.65-
Dec 16, 2024371.40371.40371.40371.40371.40-
Dec 13, 2024371.20371.20371.20371.20371.20-
Dec 12, 2024378.15378.15378.15378.15378.15-
Dec 11, 2024376.70376.70376.70376.70376.70-
Dec 10, 2024381.40381.40381.40381.40381.40-
Dec 9, 2024375.00375.00375.00375.00375.00-
Dec 6, 2024352.10380.00352.10380.00380.004
Dec 5, 2024321.95321.95321.95321.95321.95-
Dec 4, 2024324.60324.60324.60324.60324.60-
Dec 3, 2024317.85317.85317.85317.85317.85-
Dec 2, 2024303.35303.35303.35303.35303.35-
Nov 29, 2024302.15302.15302.15302.15302.15-
Nov 28, 2024302.65302.65302.65302.65302.65-
Nov 27, 2024302.75302.75302.75302.75302.75-
Nov 26, 2024310.65310.65309.70309.70309.7014
Nov 25, 2024303.35303.35303.35303.35303.35-
Nov 22, 2024299.75299.75299.75299.75299.75-
Nov 21, 2024290.70290.70290.70290.70290.70-
Nov 20, 2024285.10285.10285.10285.10285.10-
Nov 19, 2024291.90291.90291.90291.90291.90-
Nov 18, 2024304.90304.90304.90304.90304.90-
Nov 15, 2024309.70309.70309.70309.70309.70-
Nov 14, 2024309.30309.30309.30309.30309.30-
Nov 13, 2024300.45300.45300.45300.45300.45-
Nov 12, 2024298.75298.75298.75298.75298.75-
Nov 11, 2024287.55287.55287.55287.55287.55-
Nov 8, 2024291.70291.70291.70291.70291.70-
Nov 7, 2024291.15291.15291.15291.15291.15-
Nov 6, 2024297.00297.00297.00297.00297.00-
Nov 5, 2024291.90291.90291.90291.90291.90-
Nov 4, 2024294.55294.55294.55294.55294.55-
Nov 1, 2024273.20273.20273.20273.20273.20-
Oct 31, 2024277.20277.20277.20277.20277.20-
Oct 30, 2024281.35281.35281.35281.35281.35-
Oct 29, 2024283.90283.90283.90283.90283.90-
Oct 28, 2024282.75282.75282.75282.75282.75-
Oct 25, 2024277.10277.10277.10277.10277.10-
Oct 24, 2024272.25272.25272.25272.25272.25-
Oct 23, 2024276.80276.80276.80276.80276.80-
Oct 22, 2024273.35273.35273.35273.35273.35-
Oct 21, 2024266.80266.80266.80266.80266.80-
Oct 18, 2024261.35261.35261.35261.35261.35-
Oct 17, 2024270.40270.40270.40270.40270.40-
Oct 16, 2024263.65263.65263.65263.65263.65-
Oct 15, 2024262.15262.15262.15262.15262.15-
Oct 14, 2024253.75253.75253.75253.75253.75-
Oct 11, 2024249.25249.25249.25249.25249.25-
Oct 10, 2024248.75248.75248.75248.75248.75-
Oct 9, 2024250.30250.30250.30250.30250.30-
Oct 8, 2024247.15247.15247.15247.15247.15-
Oct 7, 2024247.00247.00247.00247.00247.0011
Oct 4, 2024237.70237.70237.70237.70237.70-
Oct 3, 2024235.10235.10235.10235.10235.10-
Oct 2, 2024236.90236.90236.90236.90236.90-
Oct 1, 2024242.20242.20242.20242.20242.20-
Sep 30, 2024249.70249.70249.70249.70249.70-
Sep 27, 2024239.70239.70239.70239.70239.70-
Sep 26, 2024235.60235.60235.60235.60235.60-
Sep 25, 2024233.70233.70233.70233.70233.70-
Sep 24, 2024233.25233.25233.25233.25233.25-
Sep 23, 2024236.00236.00236.00236.00236.00-
Sep 20, 2024241.25241.25241.25241.25241.25-
Sep 19, 2024245.50245.50245.50245.50245.50-
Sep 18, 2024240.70240.70240.70240.70240.70-
Sep 17, 2024238.55238.55238.55238.55238.55-
Sep 16, 2024239.20239.20239.20239.20239.20-
Sep 13, 2024233.70233.70233.70233.70233.70-
Sep 12, 2024231.80231.80231.80231.80231.80-
Sep 11, 2024221.75221.75221.75221.75221.75-
Sep 10, 2024223.40223.40223.40223.40223.40-
Sep 9, 2024229.95229.95229.95229.95229.95-
Sep 6, 2024228.10228.10228.10228.10228.10-
Sep 5, 2024229.90229.90229.90229.90229.90-
Sep 4, 2024231.10231.10231.10231.10231.10-
Sep 3, 2024231.20231.20231.20231.20231.20-
Sep 2, 2024232.90232.90232.90232.90232.90-
Aug 30, 2024242.20242.20242.20242.20242.20-
Aug 29, 2024230.35230.35230.35230.35230.35-
Aug 28, 2024242.30242.30242.30242.30242.30-
Aug 27, 2024243.10243.10243.10243.10243.10-
Aug 26, 2024241.05241.05241.05241.05241.05-
Aug 23, 2024237.55237.55237.55237.55237.55-
Aug 22, 2024237.55237.55237.55237.55237.55-
Aug 21, 2024233.75233.75233.75233.75233.75-
Aug 20, 2024233.55233.55233.55233.55233.55-
Aug 19, 2024233.05233.05233.05233.05233.05-
Aug 16, 2024236.70236.70236.70236.70236.7025
Aug 15, 2024220.05220.05220.05220.05220.05-
Aug 14, 2024219.75219.75219.75219.75219.75-
Aug 13, 2024219.15219.15219.15219.15219.15-
Aug 12, 2024220.00220.00219.00219.00219.003
Aug 9, 2024220.50220.50220.50220.50220.50-
Aug 8, 2024212.45212.45212.45212.45212.45-
Aug 7, 2024216.95216.95216.95216.95216.95-
Aug 6, 2024215.65215.65215.65215.65215.65-
Aug 5, 2024208.00208.00208.00208.00208.00-
Aug 2, 2024226.40226.40226.40226.40226.40-
Aug 1, 2024239.55239.55239.55239.55239.55-
Jul 31, 2024238.50238.50238.50238.50238.50-
Jul 30, 2024238.30238.30238.30238.30238.30-
Jul 29, 2024233.65233.65233.65233.65233.65-
Jul 26, 2024229.50229.50229.50229.50229.50-
Jul 25, 2024250.05250.05250.05250.05250.05-
Jul 24, 2024258.10258.10258.10258.10258.10-
Jul 23, 2024259.85259.85259.85259.85259.85-
Jul 22, 2024257.50257.50257.50257.50257.50-
Jul 19, 2024262.45262.45262.45262.45262.45-
Jul 18, 2024267.75267.75267.75267.75267.75-
Jul 17, 2024266.45266.45266.45266.45266.45-
Jul 16, 2024260.05260.05260.05260.05260.05-
Jul 15, 2024267.15267.15267.15267.15267.15-
Jul 12, 2024265.05265.05265.05265.05265.05-
Jul 11, 2024264.85264.85264.85264.85264.85-
Jul 10, 2024267.45267.45267.45267.45267.45-
Jul 9, 2024271.70271.70266.70266.70266.7010
Jul 8, 2024274.10274.10274.10274.10274.1030
Jul 5, 2024276.75276.75276.75276.75276.75-
Jul 4, 2024277.30277.30277.30277.30277.30-
Jul 3, 2024280.00280.00280.00280.00280.00-
Jul 2, 2024280.10280.10280.10280.10280.10-
Jul 1, 2024277.55277.55277.55277.55277.55-
Jun 28, 2024284.25284.25284.25284.25284.25-
Jun 27, 2024284.80284.80284.80284.80284.80-
Jun 26, 2024288.30288.30288.30288.30288.30-
Jun 25, 2024289.00289.00289.00289.00289.00-
Jun 24, 2024290.75290.75290.75290.75290.75-
Jun 21, 2024289.60289.60289.60289.60289.60-
Jun 20, 2024291.55291.55291.55291.55291.55-
Jun 19, 2024290.95290.95290.95290.95290.95-
Jun 18, 2024290.85290.85290.85290.85290.85-
Jun 17, 2024285.00285.00285.00285.00285.00-
Jun 14, 2024286.35286.35286.35286.35286.35-
Jun 13, 2024287.65287.65287.65287.65287.65-
Jun 12, 2024295.40295.40295.40295.40295.40-
Jun 11, 2024295.40295.40295.40295.40295.40-
Jun 10, 2024294.20294.20294.20294.20294.20-
Jun 7, 2024293.80293.80293.80293.80293.80-
Jun 6, 2024309.60309.60309.60309.60309.60-
Jun 5, 2024282.50282.50282.50282.50282.50-
Jun 4, 2024279.35279.35279.35279.35279.35-
Jun 3, 2024287.30287.30287.30287.30287.30-
May 31, 2024281.00281.00281.00281.00281.00-
May 30, 2024273.80273.80273.80273.80273.80-
May 29, 2024270.20270.20270.20270.20270.20-
May 28, 2024278.55278.55278.55278.55278.55-
May 27, 2024280.50280.50280.50280.50280.50-
May 24, 2024278.35278.35278.35278.35278.355
May 23, 2024277.75277.75277.75277.75277.75-
May 22, 2024286.10286.10279.50279.50279.504
May 21, 2024300.80300.80300.80300.80300.80-
May 20, 2024307.00307.00307.00307.00307.00-
May 17, 2024310.95310.95310.95310.95310.95-
May 16, 2024317.85317.85317.85317.85317.85-
May 15, 2024324.40324.40324.40324.40324.40-
May 14, 2024320.55320.55320.55320.55320.55-
May 13, 2024327.35327.35327.35327.35327.35-
May 10, 2024326.75326.75326.75326.75326.75-
May 9, 2024320.30320.30320.30320.30320.30-
May 8, 2024324.90324.90324.90324.90324.90-
May 7, 2024324.30324.30324.30324.30324.30-
May 6, 2024328.85328.85328.85328.85328.85-
May 3, 2024327.50327.50327.50327.50327.50-
May 2, 2024329.15329.15329.15329.15329.15-
Apr 30, 2024338.95338.95338.95338.95338.95-
Apr 29, 2024339.55339.55339.55339.55339.55-
Apr 26, 2024338.40338.40338.40338.40338.40-
Apr 25, 2024334.45334.45334.45334.45334.45-
Apr 24, 2024341.80341.80341.80341.80341.80-
Apr 23, 2024338.10338.10338.10338.10338.10-
Apr 22, 2024333.30333.30333.30333.30333.306
Apr 19, 2024322.65322.65322.65322.65322.65-
Apr 18, 2024323.70323.70323.70323.70323.70-
Apr 17, 2024317.05317.05317.05317.05317.05-
Apr 16, 2024313.80313.80313.80313.80313.80-
Apr 15, 2024315.65315.65315.65315.65315.65-
Apr 12, 2024325.85325.85325.85325.85325.85-
Apr 11, 2024324.75324.75324.75324.75324.75-
Apr 10, 2024329.80329.80329.80329.80329.80-
Apr 9, 2024331.50331.50331.50331.50331.50-
Apr 8, 2024328.30328.30328.30328.30328.30-

Related Tickers

WOO.DU Foot Locker Inc
11.39
+0.55%
 
JD.L JD Sports Fashion Plc
63.79
-5.16%
 
ATZ.TO Aritzia Inc.
41.50
-1.64%
 
GAP The Gap, Inc.
18.70
-2.25%