Dusseldorf - Delayed Quote EUR

InnoCare Pharma Ltd (33C.DU)

Compare
0.6650
-0.0100
(-1.48%)
As of 4:30:19 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.69500.69500.66500.66500.6650-
Jan 21, 20250.70500.70500.67500.67500.6750-
Jan 20, 20250.69500.69500.66000.66000.6600-
Jan 17, 20250.67500.67500.64500.64500.6450-
Jan 16, 20250.64500.64500.62000.62000.6200-
Jan 15, 20250.64500.64500.61500.61500.6150-
Jan 14, 20250.65500.65500.63000.63000.6300-
Jan 13, 20250.64000.64000.61500.61500.6150-
Jan 10, 20250.63500.63500.61000.61000.6100-
Jan 9, 20250.65000.65000.62000.62000.6200-