Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

TORIDOLL Holdings Corporation (3397.T)

Compare
3,867.00
-32.00
(-0.82%)
At close: April 4 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253,856.003,884.003,805.003,867.003,867.00374,400
Apr 3, 20253,855.003,907.003,833.003,899.003,899.00355,900
Apr 2, 20253,920.003,935.003,890.003,921.003,921.00246,400
Apr 1, 20254,019.004,045.003,919.003,923.003,923.00441,000
Mar 31, 20253,980.004,088.003,962.004,046.004,046.00575,700
Mar 28, 2025 10.00 Dividend
Mar 28, 20253,993.004,117.003,990.004,032.004,032.001,223,200
Mar 27, 20254,000.004,041.003,975.003,993.003,983.001,406,600
Mar 26, 20253,999.004,021.003,983.003,996.003,985.99459,300
Mar 25, 20254,040.004,045.003,955.004,000.003,989.98461,100
Mar 24, 20254,002.004,035.003,959.004,033.004,022.90461,500
Mar 21, 20253,980.004,015.003,973.004,000.003,989.98254,200
Mar 19, 20253,973.004,010.003,968.003,983.003,973.02272,100
Mar 18, 20253,955.004,008.003,952.003,985.003,975.02334,100
Mar 17, 20253,956.003,981.003,938.003,948.003,938.11488,400
Mar 14, 20253,962.003,977.003,933.003,956.003,946.09296,500
Mar 13, 20253,912.003,981.003,905.003,974.003,964.05382,700
Mar 12, 20254,050.004,053.003,933.003,933.003,923.15549,000
Mar 11, 20254,000.004,079.003,980.004,054.004,043.85639,600
Mar 10, 20253,988.003,988.003,927.003,967.003,957.06343,900
Mar 7, 20253,939.003,963.003,925.003,959.003,949.08424,900
Mar 6, 20253,949.004,003.003,929.003,997.003,986.99391,800
Mar 5, 20253,959.003,974.003,915.003,915.003,905.20271,300
Mar 4, 20253,924.003,929.003,898.003,925.003,915.17225,300
Mar 3, 20253,872.003,934.003,858.003,922.003,912.18428,300
Feb 28, 20253,899.003,932.003,859.003,862.003,852.33506,900
Feb 27, 20253,820.003,879.003,809.003,861.003,851.33378,200
Feb 26, 20253,792.003,819.003,759.003,819.003,809.44264,900
Feb 25, 20253,794.003,814.003,761.003,795.003,785.50335,700
Feb 21, 20253,750.003,873.003,739.003,832.003,822.40523,200
Feb 20, 20253,770.003,781.003,693.003,727.003,717.67411,200
Feb 19, 20253,797.003,839.003,773.003,786.003,776.52334,400
Feb 18, 20253,904.003,923.003,817.003,828.003,818.41507,100
Feb 17, 20254,009.004,058.003,910.003,910.003,900.21778,700
Feb 14, 20253,913.004,162.003,803.004,079.004,068.781,971,900
Feb 13, 20253,850.003,932.003,847.003,913.003,903.20480,800
Feb 12, 20253,850.003,850.003,802.003,840.003,830.38214,000
Feb 10, 20253,827.003,857.003,812.003,842.003,832.38243,500
Feb 7, 20253,752.003,826.003,738.003,804.003,794.47251,800
Feb 6, 20253,750.003,782.003,745.003,756.003,746.59181,300
Feb 5, 20253,750.003,764.003,734.003,752.003,742.60161,300
Feb 4, 20253,781.003,815.003,744.003,761.003,751.58271,700
Feb 3, 20253,755.003,787.003,711.003,769.003,759.56282,800
Jan 31, 20253,772.003,790.003,747.003,776.003,766.54171,000
Jan 30, 20253,736.003,773.003,718.003,761.003,751.58190,000
Jan 29, 20253,769.003,769.003,735.003,757.003,747.59190,300
Jan 28, 20253,718.003,777.003,715.003,769.003,759.56246,600
Jan 27, 20253,699.003,719.003,670.003,716.003,706.69206,300
Jan 24, 20253,711.003,725.003,668.003,680.003,670.78194,900
Jan 23, 20253,694.003,702.003,678.003,690.003,680.76156,300
Jan 22, 20253,707.003,713.003,668.003,688.003,678.76184,400
Jan 21, 20253,680.003,702.003,666.003,697.003,687.74158,400
Jan 20, 20253,690.003,690.003,632.003,662.003,652.83245,500
Jan 17, 20253,692.003,702.003,660.003,675.003,665.80216,400
Jan 16, 20253,633.003,705.003,624.003,696.003,686.74385,000
Jan 15, 20253,636.003,637.003,606.003,618.003,608.94302,500
Jan 14, 20253,641.003,643.003,578.003,600.003,590.98480,000
Jan 10, 20253,681.003,701.003,625.003,625.003,615.92287,800
Jan 9, 20253,700.003,727.003,688.003,688.003,678.76317,000
Jan 8, 20253,827.003,830.003,703.003,703.003,693.73471,400
Jan 7, 20253,840.003,858.003,803.003,826.003,816.42236,000
Jan 6, 20253,920.003,957.003,845.003,845.003,835.37550,800
Dec 30, 20243,860.003,910.003,852.003,900.003,890.23360,700
Dec 27, 20243,810.003,854.003,802.003,849.003,839.36282,400
Dec 26, 20243,781.003,804.003,758.003,804.003,794.47354,300
Dec 25, 20243,816.003,817.003,755.003,781.003,771.53218,300
Dec 24, 20243,830.003,835.003,794.003,818.003,808.44220,100
Dec 23, 20243,901.003,918.003,831.003,838.003,828.39283,900
Dec 20, 20243,896.003,920.003,871.003,881.003,871.28252,000
Dec 19, 20243,835.003,899.003,830.003,899.003,889.24205,000
Dec 18, 20243,896.003,926.003,867.003,874.003,864.30269,300
Dec 17, 20244,000.004,002.003,897.003,915.003,905.20473,000
Dec 16, 20243,974.004,005.003,935.004,005.003,994.97420,200
Dec 13, 20243,932.003,981.003,930.003,974.003,964.05395,500
Dec 12, 20243,920.003,946.003,894.003,932.003,922.15414,600
Dec 11, 20243,890.003,905.003,860.003,905.003,895.22252,300
Dec 10, 20243,840.003,893.003,823.003,890.003,880.26375,400
Dec 9, 20243,800.003,840.003,783.003,840.003,830.38343,500
Dec 6, 20243,748.003,835.003,748.003,799.003,789.49372,400
Dec 5, 20243,757.003,757.003,711.003,735.003,725.65236,200
Dec 4, 20243,749.003,772.003,715.003,757.003,747.59333,200
Dec 3, 20243,724.003,772.003,694.003,749.003,739.61491,100
Dec 2, 20243,664.003,724.003,643.003,717.003,707.69465,100
Nov 29, 20243,605.003,648.003,578.003,646.003,636.87524,900
Nov 28, 20243,517.003,606.003,510.003,605.003,595.97662,300
Nov 27, 20243,526.003,534.003,492.003,510.003,501.21261,800
Nov 26, 20243,528.003,535.003,494.003,526.003,517.17317,100
Nov 25, 20243,560.003,575.003,510.003,515.003,506.20469,700
Nov 22, 20243,562.003,585.003,542.003,553.003,544.10414,600
Nov 21, 20243,507.003,549.003,502.003,535.003,526.15418,700
Nov 20, 20243,482.003,565.003,481.003,507.003,498.22701,700
Nov 19, 20243,540.003,579.003,480.003,485.003,476.27576,400
Nov 18, 20243,515.003,553.003,471.003,514.003,505.20878,700
Nov 15, 20243,577.003,587.003,510.003,534.003,525.151,476,700
Nov 14, 20244,000.004,049.003,534.003,571.003,562.063,480,800
Nov 13, 20243,956.004,010.003,954.004,000.003,989.98325,700
Nov 12, 20244,000.004,001.003,926.003,944.003,934.12274,500
Nov 11, 20243,985.004,025.003,973.004,018.004,007.94320,200
Nov 8, 20243,960.004,002.003,960.003,997.003,986.99314,700
Nov 7, 20243,950.003,968.003,901.003,952.003,942.10291,000
Nov 6, 20243,950.003,993.003,933.003,941.003,931.13195,600
Nov 5, 20243,938.003,958.003,901.003,921.003,911.18170,100
Nov 1, 20243,926.003,983.003,904.003,917.003,907.19194,700
Oct 31, 20243,950.003,966.003,927.003,941.003,931.13186,900
Oct 30, 20243,962.003,971.003,935.003,945.003,935.12310,500
Oct 29, 20243,897.003,970.003,877.003,962.003,952.08249,600
Oct 28, 20243,823.003,905.003,821.003,885.003,875.27182,200
Oct 25, 20243,876.003,886.003,826.003,853.003,843.35167,900
Oct 24, 20243,879.003,910.003,843.003,890.003,880.26162,700
Oct 23, 20243,927.003,929.003,884.003,888.003,878.26137,500
Oct 22, 20243,950.003,950.003,895.003,927.003,917.17196,500
Oct 21, 20243,866.003,974.003,855.003,941.003,931.13439,200
Oct 18, 20243,820.003,877.003,815.003,850.003,840.36203,600
Oct 17, 20243,871.003,871.003,788.003,810.003,800.46312,700
Oct 16, 20243,817.003,907.003,811.003,885.003,875.27248,300
Oct 15, 20243,861.003,883.003,825.003,830.003,820.41206,900
Oct 11, 20243,869.003,920.003,846.003,855.003,845.35281,300
Oct 10, 20243,897.003,902.003,847.003,871.003,861.31247,900
Oct 9, 20243,810.003,914.003,810.003,897.003,887.24323,500
Oct 8, 20243,871.003,880.003,796.003,798.003,788.49257,300
Oct 7, 20243,895.003,902.003,852.003,885.003,875.27293,100
Oct 4, 20243,778.003,885.003,778.003,882.003,872.28376,900
Oct 3, 20243,788.003,837.003,765.003,820.003,810.43427,600
Oct 2, 20243,720.003,773.003,710.003,741.003,731.63278,400
Oct 1, 20243,731.003,788.003,720.003,735.003,725.65428,400
Sep 30, 20243,650.003,748.003,647.003,720.003,710.68366,900
Sep 27, 20243,718.003,762.003,650.003,735.003,725.651,231,700
Sep 26, 20243,723.003,731.003,650.003,690.003,680.761,773,500
Sep 25, 20243,648.003,677.003,625.003,674.003,664.80618,500
Sep 24, 20243,667.003,667.003,623.003,642.003,632.88434,600
Sep 20, 20243,650.003,667.003,616.003,663.003,653.83469,200
Sep 19, 20243,600.003,627.003,575.003,607.003,597.97506,200
Sep 18, 20243,595.003,618.003,584.003,600.003,590.98298,900
Sep 17, 20243,501.003,580.003,501.003,580.003,571.03376,000
Sep 13, 20243,535.003,535.003,489.003,496.003,487.24309,800
Sep 12, 20243,430.003,502.003,423.003,500.003,491.23450,000
Sep 11, 20243,530.003,530.003,378.003,392.003,383.511,006,200
Sep 10, 20243,547.003,570.003,523.003,532.003,523.15450,500
Sep 9, 20243,524.003,552.003,480.003,534.003,525.15796,500
Sep 6, 20243,615.003,633.003,575.003,600.003,590.98404,300
Sep 5, 20243,600.003,624.003,591.003,601.003,591.98534,200
Sep 4, 20243,661.003,679.003,607.003,614.003,604.95686,100
Sep 3, 20243,671.003,723.003,669.003,719.003,709.69343,700
Sep 2, 20243,715.003,715.003,651.003,671.003,661.81466,400
Aug 30, 20243,695.003,706.003,671.003,696.003,686.74463,000
Aug 29, 20243,660.003,702.003,651.003,700.003,690.73491,100
Aug 28, 20243,762.003,799.003,722.003,726.003,716.67341,900
Aug 27, 20243,715.003,803.003,703.003,789.003,779.51490,700
Aug 26, 20243,677.003,700.003,648.003,700.003,690.73281,100
Aug 23, 20243,624.003,684.003,608.003,676.003,666.79509,800
Aug 22, 20243,555.003,603.003,555.003,585.003,576.02358,600
Aug 21, 20243,549.003,573.003,512.003,531.003,522.16467,800
Aug 20, 20243,501.003,606.003,501.003,605.003,595.97598,500
Aug 19, 20243,558.003,558.003,485.003,495.003,486.25782,400
Aug 16, 20243,496.003,569.003,481.003,560.003,551.08887,200
Aug 15, 20243,506.003,576.003,475.003,485.003,476.271,621,800
Aug 14, 20243,860.003,922.003,494.003,506.003,497.223,363,200
Aug 13, 20243,784.003,835.003,759.003,820.003,810.43428,200
Aug 9, 20243,820.003,830.003,743.003,764.003,754.57292,000
Aug 8, 20243,711.003,813.003,711.003,798.003,788.49377,800
Aug 7, 20243,620.003,770.003,593.003,710.003,700.71357,600
Aug 6, 20243,659.003,704.003,560.003,629.003,619.91775,900
Aug 5, 20243,419.003,577.003,362.003,449.003,440.361,240,400
Aug 2, 20243,705.003,707.003,551.003,551.003,542.11635,200
Aug 1, 20243,917.003,917.003,794.003,822.003,812.43336,300
Jul 31, 20243,815.003,937.003,806.003,937.003,927.14325,000
Jul 30, 20243,830.003,839.003,802.003,814.003,804.45154,900
Jul 29, 20243,791.003,859.003,770.003,842.003,832.38232,000
Jul 26, 20243,769.003,792.003,733.003,767.003,757.57190,400
Jul 25, 20243,782.003,816.003,752.003,758.003,748.59221,800
Jul 24, 20243,838.003,854.003,780.003,795.003,785.50238,300
Jul 23, 20243,808.003,845.003,796.003,836.003,826.39243,500
Jul 22, 20243,822.003,825.003,762.003,806.003,796.47229,800
Jul 19, 20243,850.003,850.003,788.003,818.003,808.44242,900
Jul 18, 20243,837.003,902.003,837.003,847.003,837.37247,200
Jul 17, 20243,831.003,855.003,816.003,850.003,840.36182,100
Jul 16, 20243,905.003,910.003,805.003,816.003,806.44363,100
Jul 12, 20243,845.003,906.003,839.003,893.003,883.25377,000
Jul 11, 20243,780.003,850.003,761.003,850.003,840.36380,300
Jul 10, 20243,700.003,770.003,691.003,770.003,760.56325,600
Jul 9, 20243,732.003,749.003,686.003,689.003,679.76320,000
Jul 8, 20243,788.003,795.003,731.003,740.003,730.63323,900
Jul 5, 20243,785.003,816.003,759.003,777.003,767.54368,200
Jul 4, 20243,790.003,808.003,755.003,783.003,773.53425,600
Jul 3, 20243,740.003,771.003,731.003,770.003,760.56427,300
Jul 2, 20243,651.003,720.003,612.003,720.003,710.68463,300
Jul 1, 20243,726.003,774.003,654.003,654.003,644.85742,200
Jun 28, 20243,688.003,719.003,680.003,701.003,691.73288,700
Jun 27, 20243,658.003,673.003,616.003,673.003,663.80276,600
Jun 26, 20243,660.003,667.003,620.003,658.003,648.84286,100
Jun 25, 20243,673.003,705.003,624.003,646.003,636.87438,200
Jun 24, 20243,662.003,674.003,604.003,645.003,635.87544,100
Jun 21, 20243,547.003,601.003,547.003,550.003,541.11258,600
Jun 20, 20243,537.003,561.003,533.003,546.003,537.12142,600
Jun 19, 20243,598.003,605.003,547.003,560.003,551.08250,700
Jun 18, 20243,587.003,616.003,570.003,595.003,586.00242,700
Jun 17, 20243,580.003,582.003,524.003,577.003,568.04293,700
Jun 14, 20243,500.003,593.003,496.003,589.003,580.01404,200
Jun 13, 20243,610.003,645.003,515.003,515.003,506.20475,500
Jun 12, 20243,629.003,645.003,597.003,606.003,596.97228,000
Jun 11, 20243,655.003,690.003,626.003,629.003,619.91306,300
Jun 10, 20243,640.003,679.003,640.003,650.003,640.86236,100
Jun 7, 20243,620.003,655.003,598.003,640.003,630.88327,500
Jun 6, 20243,686.003,686.003,598.003,620.003,610.93344,600
Jun 5, 20243,630.003,687.003,570.003,665.003,655.82870,300
Jun 4, 20243,718.003,762.003,696.003,758.003,748.59237,100
Jun 3, 20243,753.003,753.003,696.003,710.003,700.71242,600
May 31, 20243,700.003,737.003,700.003,735.003,725.65325,400
May 30, 20243,699.003,730.003,680.003,724.003,714.67206,800
May 29, 20243,789.003,795.003,707.003,707.003,697.72220,600
May 28, 20243,826.003,832.003,779.003,788.003,778.51210,800
May 27, 20243,802.003,820.003,780.003,820.003,810.43179,300
May 24, 20243,725.003,801.003,716.003,772.003,762.55177,500
May 23, 20243,760.003,812.003,739.003,784.003,774.52307,700
May 22, 20243,817.003,817.003,720.003,725.003,715.67272,200
May 21, 20243,733.003,822.003,731.003,818.003,808.44408,500
May 20, 20243,737.003,740.003,696.003,735.003,725.65285,400
May 17, 20243,675.003,759.003,660.003,741.003,731.63435,500
May 16, 20243,630.003,673.003,601.003,673.003,663.80701,000
May 15, 20243,820.003,829.003,588.003,600.003,590.981,585,700
May 14, 20243,792.004,085.003,763.003,821.003,811.431,887,000
May 13, 20243,764.003,809.003,756.003,764.003,754.57362,800
May 10, 20243,719.003,759.003,702.003,746.003,736.62261,300
May 9, 20243,700.003,735.003,685.003,704.003,694.72174,200
May 8, 20243,726.003,750.003,686.003,688.003,678.76310,300
May 7, 20243,765.003,766.003,692.003,727.003,717.67352,600
May 2, 20243,748.003,765.003,715.003,742.003,732.63385,100
May 1, 20243,770.003,780.003,717.003,722.003,712.68529,500
Apr 30, 20243,849.003,849.003,774.003,795.003,785.50315,500
Apr 26, 20243,760.003,838.003,745.003,828.003,818.41239,600
Apr 25, 20243,815.003,825.003,760.003,764.003,754.57235,800
Apr 24, 20243,823.003,854.003,800.003,834.003,824.40238,600
Apr 23, 20243,814.003,852.003,792.003,807.003,797.47269,800
Apr 22, 20243,720.003,776.003,694.003,775.003,765.55418,300
Apr 19, 20243,720.003,720.003,634.003,665.003,655.82391,600
Apr 18, 20243,670.003,731.003,636.003,718.003,708.69411,500
Apr 17, 20243,850.003,857.003,681.003,689.003,679.76756,400
Apr 16, 20243,937.003,937.003,836.003,841.003,831.38421,800
Apr 15, 20243,935.003,965.003,911.003,950.003,940.11201,200
Apr 12, 20243,920.003,944.003,897.003,932.003,922.15221,100
Apr 11, 20243,980.003,980.003,882.003,914.003,904.20594,700
Apr 10, 20244,042.004,089.004,000.004,011.004,000.95378,300
Apr 9, 20244,055.004,059.004,017.004,043.004,032.87170,000
Apr 8, 20244,011.004,040.003,993.004,038.004,027.89173,200
Apr 5, 20243,990.004,036.003,983.004,001.003,990.98265,700
Apr 4, 20244,030.004,049.003,982.004,019.004,008.93243,100

Related Tickers

3563.T Food & Life Companies Ltd.
4,521.00
-0.24%
 
7550.T Zensho Holdings Co., Ltd.
7,697.00
-2.91%
 
KRUS Kura Sushi USA, Inc.
43.61
-8.03%
 
SHAK Shake Shack Inc.
78.56
-6.71%
 
SBUX Starbucks Corporation
82.10
-6.98%