Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Legend Holdings Corporation (3396.HK)

7.830
+0.090
+(1.16%)
At close: May 2 at 4:08:23 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.8707.8807.7007.8307.830535,300
Apr 30, 20257.5707.7407.5407.7407.7401,715,500
Apr 29, 20257.6507.7307.4507.5707.5704,017,430
Apr 28, 20257.6007.8307.5107.6507.6503,424,400
Apr 25, 20257.6807.8407.4807.5407.5402,820,121
Apr 24, 20257.7007.7407.4807.5807.5801,384,291
Apr 23, 20257.2307.6907.2307.6307.6306,898,300
Apr 22, 20257.0707.2606.9507.2007.2006,069,000
Apr 17, 20256.9607.0506.9307.0307.0301,849,400
Apr 16, 20257.1407.1406.8406.9506.9502,837,109
Apr 15, 20257.3807.3807.1207.2107.2101,853,900
Apr 14, 20257.6607.6807.1507.2407.2406,136,100
Apr 11, 20256.9007.1406.8507.1007.1004,237,000
Apr 10, 20257.1507.2806.9306.9906.9907,820,000
Apr 9, 20256.7306.9106.3306.8206.8206,524,199
Apr 8, 20256.6806.8806.5206.7306.7307,421,300
Apr 7, 20257.2607.2906.6006.6506.65011,697,100
Apr 3, 20258.0508.2507.8708.0408.0405,778,000
Apr 2, 20258.4208.4808.2708.3408.3404,386,800
Apr 1, 20258.3808.5508.1908.4508.4504,614,771
Mar 31, 20259.2509.2508.2108.2808.28010,687,900
Mar 28, 20259.2509.3108.6609.2509.25010,965,099
Mar 27, 20259.2009.3509.0609.2609.2603,496,100
Mar 26, 20258.9409.1608.9409.0809.0801,845,600
Mar 25, 20258.8909.0108.8908.9108.9101,435,700
Mar 24, 20258.8009.0408.7909.0309.0302,370,800
Mar 21, 20259.2309.2308.7608.7808.7806,623,973
Mar 20, 20259.3909.3909.1009.1909.1902,916,200
Mar 19, 20259.2509.3909.0509.3709.3703,595,600
Mar 18, 20259.0509.2109.0009.2109.2104,025,000
Mar 17, 20258.9708.9708.7908.9308.9303,439,800
Mar 14, 20258.8008.9608.6708.8708.8702,936,700
Mar 13, 20259.0809.1708.6008.8508.8505,293,300
Mar 12, 20259.4409.4408.9809.0809.0803,764,700
Mar 11, 20259.1509.3409.0409.3009.3002,195,300
Mar 10, 20259.3109.4409.0709.3209.3203,750,700
Mar 7, 20259.2809.7309.1809.3609.3606,723,300
Mar 6, 20259.2009.4209.1609.3709.3705,320,600
Mar 5, 20258.7308.9708.7108.9208.9204,969,700
Mar 4, 20258.4908.7708.4008.6908.6903,751,800
Mar 3, 20258.9009.0108.5908.6808.68012,668,902
Feb 28, 20259.8609.9909.1609.2409.2407,199,200
Feb 27, 202510.20010.3009.5009.8609.86011,065,554
Feb 26, 202510.42010.4809.94010.04010.04011,851,400
Feb 25, 202510.96010.96010.10010.22010.22018,350,000
Feb 24, 20259.70011.6809.41011.32011.32036,619,259
Feb 21, 20258.9509.5808.7309.5509.5508,440,600
Feb 20, 20258.7809.1408.6508.7908.7905,976,800
Feb 19, 20258.8008.8208.6408.7608.7601,930,600
Feb 18, 20258.7708.9108.6208.8308.8302,260,419
Feb 17, 20258.9009.0808.5608.7608.7603,723,800
Feb 14, 20258.3908.7808.3308.7608.7604,551,100
Feb 13, 20258.6308.6408.1508.2508.2505,432,100
Feb 12, 20258.2908.6708.2908.6408.6403,633,266
Feb 11, 20258.8508.8508.1908.2908.2906,752,400
Feb 10, 20258.7808.8808.6708.7408.7403,001,884
Feb 7, 20258.1508.8008.1308.7408.74011,894,000
Feb 6, 20257.9708.1807.9708.1508.1503,913,065
Feb 5, 20257.5508.0307.5507.9807.9804,765,100
Feb 4, 20257.5307.8807.4907.7707.7701,364,000
Feb 3, 20257.3507.5307.0207.5307.530967,100
Jan 28, 20257.3307.3307.3307.3307.330-
Jan 27, 20257.4207.4707.3007.3707.3701,861,500
Jan 24, 20257.3307.4207.2607.4107.4101,475,300
Jan 23, 20257.1207.3607.1207.2307.2301,063,307
Jan 22, 20257.3207.3207.0307.1207.1201,289,400
Jan 21, 20257.4007.4007.2307.3107.3101,065,900
Jan 20, 20257.2207.4407.2007.2607.2601,181,100
Jan 17, 20257.0307.1907.0307.1407.140958,000
Jan 16, 20257.3007.3906.9907.0807.0803,784,400
Jan 15, 20257.2107.3307.1207.2407.2401,009,200
Jan 14, 20257.0207.2807.0107.1907.190896,300
Jan 13, 20257.0107.0506.9407.0307.030920,800
Jan 10, 20257.3007.3007.0507.1007.1001,163,200
Jan 9, 20257.2607.4307.2107.3107.310732,700
Jan 8, 20257.4807.5007.1507.2807.2801,959,700
Jan 7, 20257.6407.6407.3107.4807.4801,320,725
Jan 6, 20257.5807.8507.5607.6407.6401,201,800
Jan 3, 20257.5507.7507.4107.5607.5602,738,500
Jan 2, 20257.9507.9507.4507.5307.5302,558,800
Dec 31, 20247.9607.9607.9607.9607.960-
Dec 30, 20248.4008.5107.9608.0008.0005,216,300
Dec 27, 20247.7008.5507.6908.5008.50010,359,400
Dec 24, 20247.6707.6707.6707.6707.670-
Dec 23, 20247.7107.7807.6207.6307.630688,600
Dec 20, 20247.6507.7707.6407.6607.6601,585,000
Dec 19, 20247.7007.7307.6007.6207.6201,228,800
Dec 18, 20247.5707.8007.5607.7507.7501,802,900
Dec 17, 20247.5207.6807.4407.5707.5701,067,500
Dec 16, 20247.6907.7407.4707.5607.5601,271,700
Dec 13, 20247.7407.8007.6007.6207.6201,964,800
Dec 12, 20247.7007.8607.6407.7707.7701,399,800
Dec 11, 20247.5607.7507.5407.6707.6701,229,800
Dec 10, 20247.8007.9707.4507.4907.4906,336,800
Dec 9, 20247.4507.6807.3507.6607.6601,642,800
Dec 6, 20247.2907.4607.2507.4207.4201,639,900
Dec 5, 20247.3807.3907.2107.2707.2701,537,600
Dec 4, 20247.4407.5007.3107.4307.4301,698,200
Dec 3, 20247.2607.4907.2607.4307.4301,510,800
Dec 2, 20247.2507.3407.1507.2507.2501,536,700
Nov 29, 20247.1507.3207.0607.2607.2601,434,500
Nov 28, 20247.1407.2607.0207.1307.1301,927,600
Nov 27, 20246.9707.2806.9407.2607.2601,764,500
Nov 26, 20247.1207.1406.8607.0107.0102,212,800
Nov 25, 20246.9907.1306.9607.1107.1103,643,200
Nov 22, 20247.3107.3806.8306.9406.9405,430,600
Nov 21, 20247.5707.5907.2507.2907.2901,708,800
Nov 20, 20247.3807.6707.3807.5507.5503,214,552
Nov 19, 20247.2807.3907.0507.3807.3806,243,000
Nov 18, 20247.3507.3907.1507.1807.1803,438,800
Nov 15, 20247.6007.7707.2507.2907.2903,497,200
Nov 14, 20247.7807.8807.5607.5907.5901,829,400
Nov 13, 20247.8007.8807.6007.7807.7802,043,000
Nov 12, 20248.2408.2407.7607.8207.8202,410,900
Nov 11, 20247.8208.2207.6808.1408.1402,885,500
Nov 8, 20248.0108.1607.8407.8607.8602,566,900
Nov 7, 20247.7707.9307.6207.9307.9302,049,700
Nov 6, 20248.0008.0007.5707.8407.8401,534,000
Nov 5, 20247.6607.9607.6007.9607.9602,339,548
Nov 4, 20247.7407.8107.6007.6607.6601,600,500
Nov 1, 20247.6507.8407.6507.7407.7402,656,100
Oct 31, 20247.6607.8107.6207.6507.6503,716,449
Oct 30, 20247.6907.8507.5907.7107.7102,761,527
Oct 29, 20247.7707.7707.5607.6707.6701,376,900
Oct 28, 20247.6207.7507.3007.6107.6106,808,900
Oct 25, 20247.6107.7607.5007.5707.5704,892,300
Oct 24, 20247.8907.8907.5307.6307.6302,092,900
Oct 23, 20247.8707.9607.7507.9107.9101,407,200
Oct 22, 20247.8608.0607.7707.8607.8602,414,400
Oct 21, 20247.6008.3807.4807.8607.8609,891,800
Oct 18, 20246.9507.5006.8807.4807.4803,338,500
Oct 17, 20247.3007.3006.8306.9006.9004,649,600
Oct 16, 20247.1007.2306.9807.1207.1204,280,100
Oct 15, 20247.5007.5506.9507.0007.0002,697,600
Oct 14, 20247.6507.6507.2307.4407.4402,224,500
Oct 10, 20247.7907.9507.4907.6607.6602,621,732
Oct 9, 20248.2308.2307.3007.5107.5108,384,800
Oct 8, 20249.3509.4008.0708.1808.18011,413,000
Oct 7, 20248.9909.4708.9509.3909.3902,755,602
Oct 4, 20248.2408.9108.2008.9108.9102,205,900
Oct 3, 20248.2508.5507.8608.2808.2802,543,500
Oct 2, 20247.2308.4807.2308.3108.3103,153,398
Sep 30, 20247.0007.3806.7407.1707.1708,873,800
Sep 27, 20246.2806.7706.1706.7606.7605,600,300
Sep 26, 20246.0106.1805.9406.1806.1804,616,900
Sep 25, 20245.9206.1805.8505.9005.9003,503,000
Sep 24, 20245.6405.9305.6405.8805.8802,374,952
Sep 23, 20245.6105.6905.6005.6405.640621,200
Sep 20, 20245.6305.6705.5405.5905.590859,400
Sep 19, 20245.5405.6305.5305.6005.6001,192,100
Sep 17, 20245.5005.6905.5005.6105.610176,400
Sep 16, 20245.3805.5905.3605.5705.570577,700
Sep 13, 20245.2305.5405.2305.4405.440792,500
Sep 12, 20245.2905.3505.2705.3205.320278,700
Sep 11, 20245.2105.2605.1905.2505.250441,000
Sep 10, 20245.3105.3205.2205.2905.290493,800
Sep 9, 20245.4605.4605.2405.3405.340909,000
Sep 5, 20245.5505.5905.4905.5005.500553,800
Sep 4, 20245.6505.6805.5205.5605.560608,400
Sep 3, 20245.5505.7205.4905.6905.690852,000
Sep 2, 20245.5805.7105.4805.5605.5601,382,400
Aug 30, 20245.4405.6605.4505.5605.5601,589,200
Aug 29, 20245.4505.4805.3105.4805.480735,100
Aug 28, 20245.4305.4505.2705.3705.370718,400
Aug 27, 20245.3605.4505.3205.4205.420533,300
Aug 26, 20245.2905.3705.2905.3405.340291,200
Aug 23, 20245.2605.3205.2005.2805.2801,043,700
Aug 22, 20245.3105.3905.2505.3905.390514,700
Aug 21, 20245.3605.3605.2305.2905.290669,300
Aug 20, 20245.4005.4005.3005.3405.340375,300
Aug 19, 20245.4005.5105.3205.3905.3901,197,300
Aug 16, 20245.4905.5405.3305.3305.3301,574,600
Aug 15, 20245.4205.4905.3605.4205.420735,700
Aug 14, 20245.5605.5605.4005.4005.400439,700
Aug 13, 20245.5505.5805.4905.5505.550230,200
Aug 12, 20245.6705.6705.5205.5405.540498,100
Aug 9, 20245.7105.7805.6305.6305.630469,000
Aug 8, 20245.6305.7305.6305.6405.640268,300
Aug 7, 20245.7305.7605.6605.7105.710755,300
Aug 6, 20245.5105.7405.5105.7105.7101,690,200
Aug 5, 20245.4005.5905.3505.5505.5501,651,400
Aug 2, 20245.5105.5105.4005.4605.460678,300
Aug 1, 20245.6005.6005.4705.5305.530299,100
Jul 31, 20245.4005.6005.3805.5705.570983,000
Jul 30, 20245.4905.4905.3405.3505.350865,500
Jul 29, 20245.5505.5505.4605.4905.490872,900
Jul 26, 20245.6005.6605.5005.5305.530574,700
Jul 25, 20245.7005.7005.5005.5205.520686,092
Jul 24, 20245.7005.7405.6005.6205.620622,070
Jul 23, 20245.8005.8305.7005.7005.700569,300
Jul 22, 20245.8405.8805.6805.8005.800893,130
Jul 19, 20245.9705.9805.8305.8405.840695,300
Jul 18, 20246.0206.0705.9405.9905.990567,100
Jul 17, 20245.9806.0505.9406.0006.000389,300
Jul 16, 20245.9906.0005.8705.9005.9001,972,500
Jul 15, 20246.2606.2606.0106.0206.020879,700
Jul 12, 20246.1106.2106.0806.2106.2101,033,400
Jul 11, 20246.0206.1505.9406.1206.120759,100
Jul 10, 20246.1306.1405.9305.9505.9501,367,300
Jul 9, 20246.0906.1606.0106.0906.090793,300
Jul 8, 20246.2006.2005.9906.0606.0601,025,800
Jul 5, 20246.3306.3306.1106.1806.180517,700
Jul 4, 20246.1306.3206.1206.2506.2501,196,100
Jul 3, 20245.9906.1505.8906.0806.0801,568,200
Jul 2, 20245.9006.0705.9005.9205.9201,080,500
Jun 28, 20245.9606.0605.8805.8805.8801,129,500
Jun 27, 20246.1006.1005.8705.9205.9203,072,000
Jun 26, 20246.0806.1405.9906.0106.0105,468,300
Jun 25, 20246.1006.2006.0106.0806.0801,353,900
Jun 24, 20246.1506.1506.0206.1006.1001,362,100
Jun 21, 20246.4506.4506.2006.2106.2102,714,000
Jun 20, 20246.5606.5806.3706.4506.4501,455,700
Jun 19, 20246.3806.5706.3806.5606.5601,774,600
Jun 18, 20246.3506.4306.2506.2506.2502,313,100
Jun 17, 20246.4506.4506.3306.3706.370623,400
Jun 14, 20246.4006.5506.3606.4606.4601,397,700
Jun 13, 20246.5006.5006.4006.4806.480559,800
Jun 12, 20246.3806.4406.3006.3906.390741,100
Jun 11, 20246.5906.5906.2506.4406.4401,221,100
Jun 7, 20246.6006.6206.4406.4406.4402,224,700
Jun 6, 20246.7406.8206.5106.5806.5801,681,500
Jun 5, 20246.9406.9406.6606.6806.6801,608,700
Jun 4, 20246.8106.9506.7606.8606.8601,377,000
Jun 3, 20246.8506.8906.7206.7706.7701,489,100
May 31, 20246.7606.9406.7206.8406.8403,283,500
May 30, 20246.8806.9206.7606.7706.7702,653,000
May 29, 20247.0007.0006.8206.8706.8701,629,500
May 28, 20246.9107.0706.8706.9306.9302,570,200
May 27, 20246.2307.0306.2307.0207.0207,101,600
May 24, 20246.5306.5306.1906.2006.2001,951,500
May 23, 20246.7606.7706.5206.5306.5302,441,000
May 22, 20246.1606.8306.1506.7406.7405,755,700
May 21, 20246.3306.3306.0506.0906.0901,468,800
May 20, 20246.3506.3706.2506.3206.3201,180,300
May 17, 20246.2806.3206.1406.3006.3001,528,900
May 16, 20246.0906.2306.0606.2006.2001,907,400
May 14, 20246.0306.1506.0006.0206.0201,321,856
May 13, 20245.9306.0305.8606.0306.0301,386,300
May 10, 20245.9005.9505.8205.9505.9502,229,100
May 9, 20245.7305.8905.7305.8505.8503,023,100
May 8, 20245.7305.7705.5905.6305.6301,302,400
May 7, 20245.8005.8205.7205.7305.730895,400
May 6, 20245.7005.7905.7005.7405.7401,103,700
May 3, 20245.7905.8305.6705.7305.730798,700
May 2, 20245.5505.7005.4705.6705.6701,290,400
Waiting for permission
Allow microphone access to enable voice search

Try again.