HKSE - Delayed Quote HKD

Legend Holdings Corporation (3396.HK)

Compare
7.140
+0.060
+(0.85%)
At close: January 17 at 4:08:14 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.0307.1907.0307.1407.140958,000
Jan 16, 20257.3007.3906.9907.0807.0803,784,400
Jan 15, 20257.2107.3307.1207.2407.2401,009,200
Jan 14, 20257.0207.2807.0107.1907.190896,300
Jan 13, 20257.0107.0506.9407.0307.030920,800
Jan 10, 20257.3007.3007.0507.1007.1001,163,200
Jan 9, 20257.2607.4307.2107.3107.310732,700
Jan 8, 20257.4807.5007.1507.2807.2801,959,700
Jan 7, 20257.6407.6407.3107.4807.4801,320,725
Jan 6, 20257.5807.8507.5607.6407.6401,201,800
Jan 3, 20257.5507.7507.4107.5607.5602,738,500
Jan 2, 20257.9507.9507.4507.5307.5302,558,800
Dec 31, 20247.9607.9607.9607.9607.960-
Dec 30, 20248.4008.5107.9608.0008.0005,216,300
Dec 27, 20247.7008.5507.6908.5008.50010,359,400
Dec 24, 20247.6707.6707.6707.6707.670-
Dec 23, 20247.7107.7807.6207.6307.630688,600
Dec 20, 20247.6507.7707.6407.6607.6601,585,000
Dec 19, 20247.7007.7307.6007.6207.6201,228,800
Dec 18, 20247.5707.8007.5607.7507.7501,802,900
Dec 17, 20247.5207.6807.4407.5707.5701,067,500
Dec 16, 20247.6907.7407.4707.5607.5601,271,700
Dec 13, 20247.7407.8007.6007.6207.6201,964,800
Dec 12, 20247.7007.8607.6407.7707.7701,399,800
Dec 11, 20247.5607.7507.5407.6707.6701,229,800
Dec 10, 20247.8007.9707.4507.4907.4906,336,800
Dec 9, 20247.4507.6807.3507.6607.6601,642,800
Dec 6, 20247.2907.4607.2507.4207.4201,639,900
Dec 5, 20247.3807.3907.2107.2707.2701,537,600
Dec 4, 20247.4407.5007.3107.4307.4301,698,200
Dec 3, 20247.2607.4907.2607.4307.4301,510,800
Dec 2, 20247.2507.3407.1507.2507.2501,536,700
Nov 29, 20247.1507.3207.0607.2607.2601,434,500
Nov 28, 20247.1407.2607.0207.1307.1301,927,600
Nov 27, 20246.9707.2806.9407.2607.2601,764,500
Nov 26, 20247.1207.1406.8607.0107.0102,212,800
Nov 25, 20246.9907.1306.9607.1107.1103,643,200
Nov 22, 20247.3107.3806.8306.9406.9405,430,600
Nov 21, 20247.5707.5907.2507.2907.2901,708,800
Nov 20, 20247.3807.6707.3807.5507.5503,214,552
Nov 19, 20247.2807.3907.0507.3807.3806,243,000
Nov 18, 20247.3507.3907.1507.1807.1803,438,800
Nov 15, 20247.6007.7707.2507.2907.2903,497,200
Nov 14, 20247.7807.8807.5607.5907.5901,829,400
Nov 13, 20247.8007.8807.6007.7807.7802,043,000
Nov 12, 20248.2408.2407.7607.8207.8202,410,900
Nov 11, 20247.8208.2207.6808.1408.1402,885,500
Nov 8, 20248.0108.1607.8407.8607.8602,566,900
Nov 7, 20247.7707.9307.6207.9307.9302,049,700
Nov 6, 20248.0008.0007.5707.8407.8401,534,000
Nov 5, 20247.6607.9607.6007.9607.9602,339,548
Nov 4, 20247.7407.8107.6007.6607.6601,600,500
Nov 1, 20247.6507.8407.6507.7407.7402,656,100
Oct 31, 20247.6607.8107.6207.6507.6503,716,449
Oct 30, 20247.6907.8507.5907.7107.7102,761,527
Oct 29, 20247.7707.7707.5607.6707.6701,376,900
Oct 28, 20247.6207.7507.3007.6107.6106,808,900
Oct 25, 20247.6107.7607.5007.5707.5704,892,300
Oct 24, 20247.8907.8907.5307.6307.6302,092,900
Oct 23, 20247.8707.9607.7507.9107.9101,407,200
Oct 22, 20247.8608.0607.7707.8607.8602,414,400
Oct 21, 20247.6008.3807.4807.8607.8609,891,800
Oct 18, 20246.9507.5006.8807.4807.4803,338,500
Oct 17, 20247.3007.3006.8306.9006.9004,649,600
Oct 16, 20247.1007.2306.9807.1207.1204,280,100
Oct 15, 20247.5007.5506.9507.0007.0002,697,600
Oct 14, 20247.6507.6507.2307.4407.4402,224,500
Oct 10, 20247.7907.9507.4907.6607.6602,621,732
Oct 9, 20248.2308.2307.3007.5107.5108,384,800
Oct 8, 20249.3509.4008.0708.1808.18011,413,000
Oct 7, 20248.9909.4708.9509.3909.3902,755,602
Oct 4, 20248.2408.9108.2008.9108.9102,205,900
Oct 3, 20248.2508.5507.8608.2808.2802,543,500
Oct 2, 20247.2308.4807.2308.3108.3103,153,398
Sep 30, 20247.0007.3806.7407.1707.1708,873,800
Sep 27, 20246.2806.7706.1706.7606.7605,600,300
Sep 26, 20246.0106.1805.9406.1806.1804,616,900
Sep 25, 20245.9206.1805.8505.9005.9003,503,000
Sep 24, 20245.6405.9305.6405.8805.8802,374,952
Sep 23, 20245.6105.6905.6005.6405.640621,200
Sep 20, 20245.6305.6705.5405.5905.590859,400
Sep 19, 20245.5405.6305.5305.6005.6001,192,100
Sep 17, 20245.5005.6905.5005.6105.610176,400
Sep 16, 20245.3805.5905.3605.5705.570577,700
Sep 13, 20245.2305.5405.2305.4405.440792,500
Sep 12, 20245.2905.3505.2705.3205.320278,700
Sep 11, 20245.2105.2605.1905.2505.250441,000
Sep 10, 20245.3105.3205.2205.2905.290493,800
Sep 9, 20245.4605.4605.2405.3405.340909,000
Sep 5, 20245.5505.5905.4905.5005.500553,800
Sep 4, 20245.6505.6805.5205.5605.560608,400
Sep 3, 20245.5505.7205.4905.6905.690852,000
Sep 2, 20245.5805.7105.4805.5605.5601,382,400
Aug 30, 20245.4405.6605.4505.5605.5601,589,200
Aug 29, 20245.4505.4805.3105.4805.480735,100
Aug 28, 20245.4305.4505.2705.3705.370718,400
Aug 27, 20245.3605.4505.3205.4205.420533,300
Aug 26, 20245.2905.3705.2905.3405.340291,200
Aug 23, 20245.2605.3205.2005.2805.2801,043,700
Aug 22, 20245.3105.3905.2505.3905.390514,700
Aug 21, 20245.3605.3605.2305.2905.290669,300
Aug 20, 20245.4005.4005.3005.3405.340375,300
Aug 19, 20245.4005.5105.3205.3905.3901,197,300
Aug 16, 20245.4905.5405.3305.3305.3301,574,600
Aug 15, 20245.4205.4905.3605.4205.420735,700
Aug 14, 20245.5605.5605.4005.4005.400439,700
Aug 13, 20245.5505.5805.4905.5505.550230,200
Aug 12, 20245.6705.6705.5205.5405.540498,100
Aug 9, 20245.7105.7805.6305.6305.630469,000
Aug 8, 20245.6305.7305.6305.6405.640268,300
Aug 7, 20245.7305.7605.6605.7105.710755,300
Aug 6, 20245.5105.7405.5105.7105.7101,690,200
Aug 5, 20245.4005.5905.3505.5505.5501,651,400
Aug 2, 20245.5105.5105.4005.4605.460678,300
Aug 1, 20245.6005.6005.4705.5305.530299,100
Jul 31, 20245.4005.6005.3805.5705.570983,000
Jul 30, 20245.4905.4905.3405.3505.350865,500
Jul 29, 20245.5505.5505.4605.4905.490872,900
Jul 26, 20245.6005.6605.5005.5305.530574,700
Jul 25, 20245.7005.7005.5005.5205.520686,092
Jul 24, 20245.7005.7405.6005.6205.620622,070
Jul 23, 20245.8005.8305.7005.7005.700569,300
Jul 22, 20245.8405.8805.6805.8005.800893,130
Jul 19, 20245.9705.9805.8305.8405.840695,300
Jul 18, 20246.0206.0705.9405.9905.990567,100
Jul 17, 20245.9806.0505.9406.0006.000389,300
Jul 16, 20245.9906.0005.8705.9005.9001,972,500
Jul 15, 20246.2606.2606.0106.0206.020879,700
Jul 12, 20246.1106.2106.0806.2106.2101,033,400
Jul 11, 20246.0206.1505.9406.1206.120759,100
Jul 10, 20246.1306.1405.9305.9505.9501,367,300
Jul 9, 20246.0906.1606.0106.0906.090793,300
Jul 8, 20246.2006.2005.9906.0606.0601,025,800
Jul 5, 20246.3306.3306.1106.1806.180517,700
Jul 4, 20246.1306.3206.1206.2506.2501,196,100
Jul 3, 20245.9906.1505.8906.0806.0801,568,200
Jul 2, 20245.9006.0705.9005.9205.9201,080,500
Jun 28, 20245.9606.0605.8805.8805.8801,129,500
Jun 27, 20246.1006.1005.8705.9205.9203,072,000
Jun 26, 20246.0806.1405.9906.0106.0105,468,300
Jun 25, 20246.1006.2006.0106.0806.0801,353,900
Jun 24, 20246.1506.1506.0206.1006.1001,362,100
Jun 21, 20246.4506.4506.2006.2106.2102,714,000
Jun 20, 20246.5606.5806.3706.4506.4501,455,700
Jun 19, 20246.3806.5706.3806.5606.5601,774,600
Jun 18, 20246.3506.4306.2506.2506.2502,313,100
Jun 17, 20246.4506.4506.3306.3706.370623,400
Jun 14, 20246.4006.5506.3606.4606.4601,397,700
Jun 13, 20246.5006.5006.4006.4806.480559,800
Jun 12, 20246.3806.4406.3006.3906.390741,100
Jun 11, 20246.5906.5906.2506.4406.4401,221,100
Jun 7, 20246.6006.6206.4406.4406.4402,224,700
Jun 6, 20246.7406.8206.5106.5806.5801,681,500
Jun 5, 20246.9406.9406.6606.6806.6801,608,700
Jun 4, 20246.8106.9506.7606.8606.8601,377,000
Jun 3, 20246.8506.8906.7206.7706.7701,489,100
May 31, 20246.7606.9406.7206.8406.8403,283,500
May 30, 20246.8806.9206.7606.7706.7702,653,000
May 29, 20247.0007.0006.8206.8706.8701,629,500
May 28, 20246.9107.0706.8706.9306.9302,570,200
May 27, 20246.2307.0306.2307.0207.0207,101,600
May 24, 20246.5306.5306.1906.2006.2001,951,500
May 23, 20246.7606.7706.5206.5306.5302,441,000
May 22, 20246.1606.8306.1506.7406.7405,755,700
May 21, 20246.3306.3306.0506.0906.0901,468,800
May 20, 20246.3506.3706.2506.3206.3201,180,300
May 17, 20246.2806.3206.1406.3006.3001,528,900
May 16, 20246.0906.2306.0606.2006.2001,907,400
May 14, 20246.0306.1506.0006.0206.0201,321,856
May 13, 20245.9306.0305.8606.0306.0301,386,300
May 10, 20245.9005.9505.8205.9505.9502,229,100
May 9, 20245.7305.8905.7305.8505.8503,023,100
May 8, 20245.7305.7705.5905.6305.6301,302,400
May 7, 20245.8005.8205.7205.7305.730895,400
May 6, 20245.7005.7905.7005.7405.7401,103,700
May 3, 20245.7905.8305.6705.7305.730798,700
May 2, 20245.5505.7005.4705.6705.6701,290,400
Apr 30, 20245.6905.6905.5005.5505.5501,634,300
Apr 29, 20245.5805.6905.5605.6505.6501,238,700
Apr 26, 20245.3705.5605.3405.5605.5601,556,200
Apr 25, 20245.3205.4405.2705.3705.3701,482,200
Apr 24, 20245.2005.3805.1805.3205.3202,182,400
Apr 23, 20245.1505.2205.1305.1705.170949,400
Apr 22, 20245.1705.2505.1305.1405.1401,140,661
Apr 19, 20245.2805.2805.1305.1505.1501,070,900
Apr 18, 20245.3105.3905.2405.2905.2901,253,900
Apr 17, 20245.3805.5405.2105.3105.3101,551,039
Apr 16, 20245.3205.3205.2005.2905.2902,320,000
Apr 15, 20245.3405.3905.2005.3705.3701,238,600
Apr 12, 20245.4105.4205.2205.3005.3002,364,200
Apr 11, 20245.4905.4905.3905.4105.4101,734,239
Apr 10, 20245.5505.6305.4405.5005.5002,453,800
Apr 9, 20245.5705.6405.4905.5205.5202,887,493
Apr 8, 20245.3505.6305.2805.5605.5602,270,900
Apr 5, 20245.5305.5305.1805.3505.3501,823,317
Apr 3, 20245.8005.8005.4805.5005.5004,367,925
Apr 2, 20245.9806.0305.7205.7705.7704,918,073
Mar 28, 20246.0006.0405.8905.9505.9501,137,000
Mar 27, 20246.0306.0805.9505.9805.9801,355,678
Mar 26, 20246.0906.1105.9506.0206.0201,324,382
Mar 25, 20246.0906.0906.0706.0906.090807,200
Mar 22, 20246.3406.3806.2306.2506.2501,088,600
Mar 21, 20246.1706.4206.1706.3306.330877,472
Mar 20, 20246.2206.2406.1306.1506.150762,700
Mar 19, 20246.3806.3806.1806.2306.2301,412,500
Mar 18, 20246.3706.3906.2406.3006.3002,564,399
Mar 15, 20246.5306.5506.1506.4006.4008,949,799
Mar 14, 20246.4806.5306.3706.4606.4604,546,900
Mar 13, 20246.5606.5906.3806.4906.4902,134,290
Mar 12, 20246.4706.5906.4506.5606.5601,945,402
Mar 11, 20246.3906.5606.2706.4206.4203,460,700
Mar 8, 20246.7206.7906.6506.7806.7801,463,100
Mar 7, 20246.8406.9806.4006.7406.7406,386,500
Mar 6, 20246.5406.8806.5106.8406.8401,534,000
Mar 5, 20246.8406.8406.5506.5806.5801,339,200
Mar 4, 20246.7106.9406.7106.9206.9202,877,200
Mar 1, 20246.5806.8306.5406.6406.6402,325,500
Feb 29, 20246.2606.6306.2606.5406.5406,340,350
Feb 28, 20246.4606.5006.2406.2606.2601,711,000
Feb 27, 20246.5506.5506.2806.4606.4602,160,592
Feb 26, 20246.6706.7206.5206.5306.5302,015,100
Feb 23, 20246.7006.7406.5506.6106.610837,902
Feb 22, 20246.6306.7406.5606.7006.7001,146,900
Feb 21, 20246.5106.7406.4706.5806.5801,307,700
Feb 20, 20246.5906.6706.4706.5006.5001,162,900
Feb 19, 20246.6306.6806.4506.5606.560680,900
Feb 16, 20246.5306.9006.5306.8506.850399,000
Feb 15, 20246.5706.6906.5006.6006.600368,200
Feb 14, 20246.2906.5206.0906.4806.480770,900
Feb 9, 20246.1906.1906.1906.1906.190-
Feb 8, 20246.1006.3306.1006.3206.320868,600
Feb 7, 20246.2606.3606.0906.1006.100732,600
Feb 6, 20246.0606.3405.9706.2806.2801,167,000
Feb 5, 20246.0306.0905.9305.9705.9701,062,100
Feb 2, 20246.1106.3006.0306.0806.080552,900
Feb 1, 20246.2706.3006.1106.1506.150653,800
Jan 31, 20246.3806.3906.1906.2206.220653,300
Jan 30, 20246.5906.5906.3206.3406.3401,185,900
Jan 29, 20246.6106.7606.5406.5706.570916,100
Jan 26, 20246.9306.9306.5306.6106.6101,829,300
Jan 25, 20246.7406.9706.6606.9506.9501,122,330
Jan 24, 20246.5606.8806.4806.7806.780709,400
Jan 23, 20246.3506.6406.3006.5606.560676,700
Jan 22, 20246.6006.7306.3006.3506.3501,029,006
Jan 19, 20246.6306.6906.4806.5806.580864,445
Jan 18, 20246.5606.5906.3106.5406.5401,080,000
Jan 17, 20246.7906.8006.4406.4706.4701,539,900

Related Tickers

0992.HK LENOVO GROUP
9.230
-0.65%
 
2364.TW Twinhead International Corp.
79.70
-0.62%
 
6485.TWO ASolid Technology Co., Ltd.
45.25
+2.49%
 
6669.TW Wiwynn Corporation
2,415.00
+0.84%
 
4977.TW PCL Technologies, Inc.
130.00
0.00%
 
2301.TW Lite-On Technology Corporation
107.00
-0.47%
 
2376.TW Giga-Byte Technology Co., Ltd.
252.00
+0.60%
 
3231.TW Wistron Corporation
105.00
+0.48%
 
SMCI Super Micro Computer, Inc.
30.82
-0.96%