As of 11:57:44 AM GMT+9. Market Open.
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 1,172.00 | 1,219.00 | 1,172.00 | 1,180.00 | 1,180.00 | 5,020 |
| Dec 26, 2024 | 1,191.00 | 1,216.00 | 1,153.00 | 1,170.00 | 1,170.00 | 27,123 |
| Dec 24, 2024 | 1,202.00 | 1,227.00 | 1,179.00 | 1,180.00 | 1,180.00 | 29,311 |
| Dec 23, 2024 | 1,190.00 | 1,210.00 | 1,184.00 | 1,191.00 | 1,191.00 | 19,116 |
| Dec 20, 2024 | 1,246.00 | 1,246.00 | 1,190.00 | 1,190.00 | 1,190.00 | 24,501 |
| Dec 19, 2024 | 1,242.00 | 1,299.00 | 1,230.00 | 1,246.00 | 1,246.00 | 25,014 |
| Dec 18, 2024 | 1,175.00 | 1,279.00 | 1,175.00 | 1,242.00 | 1,242.00 | 61,221 |
| Dec 17, 2024 | 1,225.00 | 1,261.00 | 1,166.00 | 1,174.00 | 1,174.00 | 95,021 |
| Dec 16, 2024 | 1,246.00 | 1,270.00 | 1,225.00 | 1,225.00 | 1,225.00 | 29,608 |
| Dec 13, 2024 | 1,242.00 | 1,277.00 | 1,242.00 | 1,246.00 | 1,246.00 | 15,838 |
| Dec 12, 2024 | 1,257.00 | 1,311.00 | 1,242.00 | 1,242.00 | 1,242.00 | 34,934 |
| Dec 11, 2024 | 1,255.00 | 1,326.00 | 1,255.00 | 1,274.00 | 1,274.00 | 24,944 |
| Dec 10, 2024 | 1,186.00 | 1,260.00 | 1,186.00 | 1,251.00 | 1,251.00 | 21,431 |
| Dec 9, 2024 | 1,277.00 | 1,277.00 | 1,186.00 | 1,186.00 | 1,186.00 | 67,942 |
| Dec 6, 2024 | 1,340.00 | 1,349.00 | 1,261.00 | 1,319.00 | 1,319.00 | 51,618 |
| Dec 5, 2024 | 1,348.00 | 1,391.00 | 1,340.00 | 1,349.00 | 1,349.00 | 34,755 |
| Dec 4, 2024 | 1,302.00 | 1,451.00 | 1,226.00 | 1,350.00 | 1,350.00 | 156,506 |
| Dec 3, 2024 | 1,402.00 | 1,416.00 | 1,340.00 | 1,353.00 | 1,353.00 | 61,075 |
| Dec 2, 2024 | 1,446.00 | 1,452.00 | 1,388.00 | 1,416.00 | 1,416.00 | 53,947 |
| Nov 29, 2024 | 1,411.00 | 1,450.00 | 1,362.00 | 1,445.00 | 1,445.00 | 122,271 |
| Nov 28, 2024 | 1,378.00 | 1,430.00 | 1,356.00 | 1,416.00 | 1,416.00 | 57,556 |
| Nov 27, 2024 | 1,476.00 | 1,488.00 | 1,400.00 | 1,400.00 | 1,400.00 | 163,632 |
| Nov 26, 2024 | 1,585.00 | 1,598.00 | 1,477.00 | 1,489.00 | 1,489.00 | 236,136 |
| Nov 25, 2024 | 1,595.00 | 1,630.00 | 1,559.00 | 1,587.00 | 1,587.00 | 91,917 |
| Nov 22, 2024 | 1,566.00 | 1,680.00 | 1,525.00 | 1,595.00 | 1,595.00 | 464,869 |
| Nov 21, 2024 | 1,595.00 | 1,610.00 | 1,520.00 | 1,568.00 | 1,568.00 | 186,322 |
| Nov 20, 2024 | 1,514.00 | 1,612.00 | 1,461.00 | 1,612.00 | 1,612.00 | 342,538 |
| Nov 19, 2024 | 1,593.00 | 1,593.00 | 1,470.00 | 1,530.00 | 1,530.00 | 286,774 |
| Nov 18, 2024 | 1,671.00 | 1,738.00 | 1,513.00 | 1,597.00 | 1,597.00 | 780,438 |
| Nov 15, 2024 | 1,878.00 | 1,878.00 | 1,700.00 | 1,741.00 | 1,741.00 | 365,309 |
| Nov 14, 2024 | 2,060.00 | 2,080.00 | 1,956.00 | 1,956.00 | 1,956.00 | 302,737 |
| Nov 13, 2024 | 1,965.00 | 2,145.00 | 1,956.00 | 2,100.00 | 2,100.00 | 550,272 |
| Nov 12, 2024 | 1,665.00 | 2,015.00 | 1,636.00 | 1,967.00 | 1,967.00 | 2,021,351 |
| Nov 11, 2024 | 1,620.00 | 1,720.00 | 1,577.00 | 1,699.00 | 1,699.00 | 827,285 |
| Nov 8, 2024 | 1,479.00 | 1,609.00 | 1,419.00 | 1,599.00 | 1,599.00 | 1,153,908 |
| Nov 7, 2024 | 1,295.00 | 1,640.00 | 1,292.00 | 1,479.00 | 1,479.00 | 3,512,886 |
| Nov 6, 2024 | 1,320.00 | 1,329.00 | 1,239.00 | 1,295.00 | 1,295.00 | 197,317 |
| Nov 5, 2024 | 1,253.00 | 1,255.00 | 1,212.00 | 1,243.00 | 1,243.00 | 50,955 |
| Nov 4, 2024 | 1,250.00 | 1,263.00 | 1,231.00 | 1,255.00 | 1,255.00 | 38,786 |
| Nov 1, 2024 | 1,217.00 | 1,252.00 | 1,207.00 | 1,250.00 | 1,250.00 | 61,191 |
| Oct 31, 2024 | 1,217.00 | 1,217.00 | 1,199.00 | 1,217.00 | 1,217.00 | 26,070 |
| Oct 30, 2024 | 1,202.00 | 1,217.00 | 1,186.00 | 1,217.00 | 1,217.00 | 43,078 |
| Oct 29, 2024 | 1,197.00 | 1,203.00 | 1,164.00 | 1,201.00 | 1,201.00 | 39,017 |
| Oct 28, 2024 | 1,104.00 | 1,200.00 | 1,060.00 | 1,200.00 | 1,200.00 | 29,953 |
| Oct 25, 2024 | 1,120.00 | 1,130.00 | 1,100.00 | 1,104.00 | 1,104.00 | 14,103 |
| Oct 24, 2024 | 1,131.00 | 1,143.00 | 1,129.00 | 1,130.00 | 1,130.00 | 12,913 |
| Oct 23, 2024 | 1,146.00 | 1,157.00 | 1,129.00 | 1,138.00 | 1,138.00 | 29,125 |
| Oct 22, 2024 | 1,143.00 | 1,217.00 | 1,142.00 | 1,158.00 | 1,158.00 | 19,903 |
| Oct 21, 2024 | 1,161.00 | 1,161.00 | 1,126.00 | 1,143.00 | 1,143.00 | 15,905 |
| Oct 18, 2024 | 1,171.00 | 1,171.00 | 1,080.00 | 1,161.00 | 1,161.00 | 80,244 |
| Oct 17, 2024 | 1,184.00 | 1,184.00 | 1,170.00 | 1,171.00 | 1,171.00 | 14,342 |
| Oct 16, 2024 | 1,185.00 | 1,186.00 | 1,179.00 | 1,185.00 | 1,185.00 | 14,217 |
| Oct 15, 2024 | 1,188.00 | 1,188.00 | 1,180.00 | 1,186.00 | 1,186.00 | 25,795 |
| Oct 14, 2024 | 1,211.00 | 1,213.00 | 1,188.00 | 1,188.00 | 1,188.00 | 26,049 |
| Oct 11, 2024 | 1,229.00 | 1,229.00 | 1,207.00 | 1,224.00 | 1,224.00 | 12,544 |
| Oct 10, 2024 | 1,234.00 | 1,234.00 | 1,208.00 | 1,229.00 | 1,229.00 | 7,608 |
| Oct 8, 2024 | 1,236.00 | 1,236.00 | 1,212.00 | 1,234.00 | 1,234.00 | 8,123 |
| Oct 7, 2024 | 1,235.00 | 1,237.00 | 1,219.00 | 1,236.00 | 1,236.00 | 19,354 |
| Oct 4, 2024 | 1,237.00 | 1,240.00 | 1,221.00 | 1,237.00 | 1,237.00 | 10,934 |
| Oct 2, 2024 | 1,245.00 | 1,245.00 | 1,185.00 | 1,245.00 | 1,245.00 | 40,872 |
| Sep 30, 2024 | 1,221.00 | 1,262.00 | 1,209.00 | 1,245.00 | 1,245.00 | 82,802 |
| Sep 27, 2024 | 1,182.00 | 1,225.00 | 1,177.00 | 1,221.00 | 1,221.00 | 43,457 |
| Sep 26, 2024 | 1,189.00 | 1,239.00 | 1,175.00 | 1,182.00 | 1,182.00 | 29,683 |
| Sep 25, 2024 | 1,164.00 | 1,192.00 | 1,153.00 | 1,189.00 | 1,189.00 | 24,530 |
| Sep 24, 2024 | 1,189.00 | 1,189.00 | 1,154.00 | 1,164.00 | 1,164.00 | 11,563 |
| Sep 23, 2024 | 1,198.00 | 1,206.00 | 1,180.00 | 1,189.00 | 1,189.00 | 16,067 |
| Sep 20, 2024 | 1,213.00 | 1,213.00 | 1,186.00 | 1,210.00 | 1,210.00 | 8,629 |
| Sep 19, 2024 | 1,205.00 | 1,222.00 | 1,192.00 | 1,213.00 | 1,213.00 | 12,313 |
| Sep 13, 2024 | 1,179.00 | 1,206.00 | 1,179.00 | 1,204.00 | 1,204.00 | 15,480 |
| Sep 12, 2024 | 1,145.00 | 1,183.00 | 1,142.00 | 1,168.00 | 1,168.00 | 11,106 |
| Sep 11, 2024 | 1,139.00 | 1,153.00 | 1,125.00 | 1,145.00 | 1,145.00 | 35,394 |
| Sep 10, 2024 | 1,155.00 | 1,166.00 | 1,093.00 | 1,139.00 | 1,139.00 | 64,316 |
| Sep 9, 2024 | 1,127.00 | 1,158.00 | 1,051.00 | 1,155.00 | 1,155.00 | 137,977 |
| Sep 6, 2024 | 1,180.00 | 1,180.00 | 1,128.00 | 1,161.00 | 1,161.00 | 48,300 |
| Sep 5, 2024 | 1,201.00 | 1,202.00 | 1,139.00 | 1,199.00 | 1,199.00 | 81,085 |
| Sep 4, 2024 | 1,220.00 | 1,220.00 | 1,190.00 | 1,206.00 | 1,206.00 | 40,876 |
| Sep 3, 2024 | 1,211.00 | 1,226.00 | 1,211.00 | 1,226.00 | 1,226.00 | 14,735 |
| Sep 2, 2024 | 1,215.00 | 1,215.00 | 1,202.00 | 1,214.00 | 1,214.00 | 37,873 |
| Aug 30, 2024 | 1,222.00 | 1,222.00 | 1,213.00 | 1,215.00 | 1,215.00 | 20,111 |
| Aug 29, 2024 | 1,210.00 | 1,222.00 | 1,200.00 | 1,222.00 | 1,222.00 | 27,077 |
| Aug 28, 2024 | 1,204.00 | 1,210.00 | 1,192.00 | 1,210.00 | 1,210.00 | 17,437 |
| Aug 27, 2024 | 1,205.00 | 1,210.00 | 1,194.00 | 1,210.00 | 1,210.00 | 19,648 |
| Aug 26, 2024 | 1,248.00 | 1,248.00 | 1,205.00 | 1,205.00 | 1,205.00 | 29,138 |
| Aug 23, 2024 | 1,221.00 | 1,250.00 | 1,200.00 | 1,248.00 | 1,248.00 | 18,543 |
| Aug 22, 2024 | 1,206.00 | 1,252.00 | 1,187.00 | 1,250.00 | 1,250.00 | 51,586 |
| Aug 21, 2024 | 1,227.00 | 1,277.00 | 1,200.00 | 1,207.00 | 1,207.00 | 73,644 |
| Aug 20, 2024 | 1,259.00 | 1,259.00 | 1,221.00 | 1,227.00 | 1,227.00 | 26,581 |
| Aug 19, 2024 | 1,268.00 | 1,268.00 | 1,228.00 | 1,259.00 | 1,259.00 | 20,098 |
| Aug 16, 2024 | 1,249.00 | 1,297.00 | 1,229.00 | 1,268.00 | 1,268.00 | 22,612 |
| Aug 14, 2024 | 1,266.00 | 1,266.00 | 1,228.00 | 1,249.00 | 1,249.00 | 7,149 |
| Aug 13, 2024 | 1,270.00 | 1,270.00 | 1,235.00 | 1,267.00 | 1,267.00 | 21,893 |
| Aug 12, 2024 | 1,287.00 | 1,287.00 | 1,260.00 | 1,270.00 | 1,270.00 | 14,156 |
| Aug 9, 2024 | 1,264.00 | 1,299.00 | 1,219.00 | 1,287.00 | 1,287.00 | 24,733 |
| Aug 8, 2024 | 1,180.00 | 1,265.00 | 1,099.00 | 1,264.00 | 1,264.00 | 167,650 |
| Aug 7, 2024 | 1,147.00 | 1,219.00 | 1,147.00 | 1,180.00 | 1,180.00 | 134,661 |
| Aug 6, 2024 | 1,087.00 | 1,160.00 | 1,087.00 | 1,147.00 | 1,147.00 | 49,020 |
| Aug 5, 2024 | 1,251.00 | 1,251.00 | 900.00 | 1,087.00 | 1,087.00 | 270,288 |
| Aug 2, 2024 | 1,291.00 | 1,310.00 | 1,231.00 | 1,251.00 | 1,251.00 | 76,443 |
| Aug 1, 2024 | 1,283.00 | 1,299.00 | 1,264.00 | 1,291.00 | 1,291.00 | 53,413 |
| Jul 31, 2024 | 1,288.00 | 1,288.00 | 1,260.00 | 1,284.00 | 1,284.00 | 26,862 |
| Jul 30, 2024 | 1,300.00 | 1,310.00 | 1,279.00 | 1,290.00 | 1,290.00 | 12,683 |
| Jul 29, 2024 | 1,258.00 | 1,300.00 | 1,258.00 | 1,300.00 | 1,300.00 | 131,478 |
| Jul 26, 2024 | 1,280.00 | 1,282.00 | 1,193.00 | 1,259.00 | 1,259.00 | 227,449 |
| Jul 25, 2024 | 1,298.00 | 1,298.00 | 1,266.00 | 1,280.00 | 1,280.00 | 26,571 |
| Jul 24, 2024 | 1,327.00 | 1,327.00 | 1,293.00 | 1,300.00 | 1,300.00 | 11,585 |
| Jul 23, 2024 | 1,328.00 | 1,328.00 | 1,295.00 | 1,328.00 | 1,328.00 | 20,824 |
| Jul 22, 2024 | 1,306.00 | 1,330.00 | 1,281.00 | 1,328.00 | 1,328.00 | 42,052 |
| Jul 19, 2024 | 1,309.00 | 1,309.00 | 1,292.00 | 1,307.00 | 1,307.00 | 19,056 |
| Jul 18, 2024 | 1,299.00 | 1,310.00 | 1,280.00 | 1,309.00 | 1,309.00 | 13,939 |
| Jul 17, 2024 | 1,296.00 | 1,299.00 | 1,271.00 | 1,299.00 | 1,299.00 | 45,222 |
| Jul 16, 2024 | 1,297.00 | 1,312.00 | 1,289.00 | 1,296.00 | 1,296.00 | 39,312 |
| Jul 15, 2024 | 1,308.00 | 1,334.00 | 1,284.00 | 1,297.00 | 1,297.00 | 44,712 |
| Jul 12, 2024 | 1,295.00 | 1,317.00 | 1,280.00 | 1,295.00 | 1,295.00 | 895,008 |
| Jul 11, 2024 | 1,290.00 | 1,319.00 | 1,290.00 | 1,295.00 | 1,295.00 | 70,672 |
| Jul 10, 2024 | 1,280.00 | 1,300.00 | 1,260.00 | 1,277.00 | 1,277.00 | 48,422 |
| Jul 9, 2024 | 1,294.00 | 1,294.00 | 1,254.00 | 1,280.00 | 1,280.00 | 115,930 |
| Jul 8, 2024 | 1,290.00 | 1,299.00 | 1,251.00 | 1,294.00 | 1,294.00 | 74,163 |
| Jul 5, 2024 | 1,308.00 | 1,342.00 | 1,233.00 | 1,294.00 | 1,294.00 | 111,643 |
| Jul 4, 2024 | 1,289.00 | 1,324.00 | 1,257.00 | 1,308.00 | 1,308.00 | 93,666 |
| Jul 3, 2024 | 1,282.00 | 1,296.00 | 1,267.00 | 1,295.00 | 1,295.00 | 90,210 |
| Jul 2, 2024 | 1,312.00 | 1,333.00 | 1,272.00 | 1,302.00 | 1,302.00 | 36,254 |
| Jul 1, 2024 | 1,310.00 | 1,332.00 | 1,292.00 | 1,312.00 | 1,312.00 | 113,693 |
| Jun 28, 2024 | 1,321.00 | 1,329.00 | 1,262.00 | 1,310.00 | 1,310.00 | 92,980 |
| Jun 27, 2024 | 1,335.00 | 1,349.00 | 1,321.00 | 1,321.00 | 1,321.00 | 12,247 |
| Jun 26, 2024 | 1,347.00 | 1,347.00 | 1,299.00 | 1,334.00 | 1,334.00 | 94,589 |
| Jun 25, 2024 | 1,384.00 | 1,384.00 | 1,338.00 | 1,353.00 | 1,353.00 | 63,780 |
| Jun 24, 2024 | 1,398.00 | 1,398.00 | 1,366.00 | 1,384.00 | 1,384.00 | 19,314 |
| Jun 21, 2024 | 1,381.00 | 1,415.00 | 1,339.00 | 1,404.00 | 1,404.00 | 88,508 |
| Jun 20, 2024 | 1,395.00 | 1,395.00 | 1,363.00 | 1,381.00 | 1,381.00 | 25,148 |
| Jun 19, 2024 | 1,405.00 | 1,405.00 | 1,344.00 | 1,395.00 | 1,395.00 | 59,139 |
| Jun 18, 2024 | 1,411.00 | 1,411.00 | 1,343.00 | 1,405.00 | 1,405.00 | 99,408 |
| Jun 17, 2024 | 1,390.00 | 1,418.00 | 1,346.00 | 1,411.00 | 1,411.00 | 69,319 |
| Jun 14, 2024 | 1,395.00 | 1,430.00 | 1,378.00 | 1,404.00 | 1,404.00 | 44,785 |
| Jun 13, 2024 | 1,390.00 | 1,420.00 | 1,362.00 | 1,395.00 | 1,395.00 | 29,988 |
| Jun 12, 2024 | 1,373.00 | 1,415.00 | 1,371.00 | 1,390.00 | 1,390.00 | 19,245 |
| Jun 11, 2024 | 1,385.00 | 1,385.00 | 1,357.00 | 1,373.00 | 1,373.00 | 30,145 |
| Jun 10, 2024 | 1,401.00 | 1,401.00 | 1,371.00 | 1,385.00 | 1,385.00 | 21,673 |
| Jun 7, 2024 | 1,432.00 | 1,443.00 | 1,408.00 | 1,422.00 | 1,422.00 | 19,596 |
| Jun 5, 2024 | 1,399.00 | 1,432.00 | 1,383.00 | 1,432.00 | 1,432.00 | 26,870 |
| Jun 4, 2024 | 1,369.00 | 1,400.00 | 1,368.00 | 1,396.00 | 1,396.00 | 51,994 |
| Jun 3, 2024 | 1,364.00 | 1,397.00 | 1,351.00 | 1,368.00 | 1,368.00 | 45,652 |
| May 31, 2024 | 1,374.00 | 1,393.00 | 1,360.00 | 1,364.00 | 1,364.00 | 55,263 |
| May 30, 2024 | 1,429.00 | 1,435.00 | 1,384.00 | 1,393.00 | 1,393.00 | 34,215 |
| May 29, 2024 | 1,427.00 | 1,436.00 | 1,422.00 | 1,435.00 | 1,435.00 | 11,858 |
| May 28, 2024 | 1,426.00 | 1,434.00 | 1,424.00 | 1,427.00 | 1,427.00 | 14,341 |
| May 27, 2024 | 1,414.00 | 1,441.00 | 1,411.00 | 1,426.00 | 1,426.00 | 32,503 |
| May 24, 2024 | 1,440.00 | 1,447.00 | 1,428.00 | 1,429.00 | 1,429.00 | 22,566 |
| May 23, 2024 | 1,452.00 | 1,459.00 | 1,421.00 | 1,440.00 | 1,440.00 | 17,092 |
| May 22, 2024 | 1,468.00 | 1,468.00 | 1,443.00 | 1,447.00 | 1,447.00 | 36,236 |
| May 21, 2024 | 1,471.00 | 1,485.00 | 1,463.00 | 1,468.00 | 1,468.00 | 21,608 |
| May 20, 2024 | 1,476.00 | 1,492.00 | 1,450.00 | 1,491.00 | 1,491.00 | 46,884 |
| May 17, 2024 | 1,536.00 | 1,536.00 | 1,472.00 | 1,476.00 | 1,476.00 | 119,976 |
| May 16, 2024 | 1,544.00 | 1,544.00 | 1,516.00 | 1,536.00 | 1,536.00 | 87,956 |
| May 14, 2024 | 1,554.00 | 1,554.00 | 1,531.00 | 1,547.00 | 1,547.00 | 39,426 |
| May 13, 2024 | 1,579.00 | 1,579.00 | 1,530.00 | 1,556.00 | 1,556.00 | 43,234 |
| May 10, 2024 | 1,590.00 | 1,590.00 | 1,568.00 | 1,581.00 | 1,581.00 | 11,338 |
| May 9, 2024 | 1,607.00 | 1,612.00 | 1,569.00 | 1,591.00 | 1,591.00 | 33,399 |
| May 8, 2024 | 1,590.00 | 1,612.00 | 1,568.00 | 1,612.00 | 1,612.00 | 60,671 |
| May 7, 2024 | 1,580.00 | 1,590.00 | 1,565.00 | 1,590.00 | 1,590.00 | 31,359 |
| May 3, 2024 | 1,581.00 | 1,591.00 | 1,575.00 | 1,575.00 | 1,575.00 | 18,729 |
| May 2, 2024 | 1,544.00 | 1,590.00 | 1,543.00 | 1,590.00 | 1,590.00 | 54,088 |
| Apr 30, 2024 | 1,560.00 | 1,575.00 | 1,524.00 | 1,544.00 | 1,544.00 | 74,605 |
| Apr 29, 2024 | 1,531.00 | 1,560.00 | 1,527.00 | 1,560.00 | 1,560.00 | 18,345 |
| Apr 26, 2024 | 1,550.00 | 1,551.00 | 1,521.00 | 1,550.00 | 1,550.00 | 19,016 |
| Apr 25, 2024 | 1,555.00 | 1,569.00 | 1,526.00 | 1,550.00 | 1,550.00 | 52,990 |
| Apr 24, 2024 | 1,569.00 | 1,569.00 | 1,538.00 | 1,555.00 | 1,555.00 | 44,564 |
| Apr 23, 2024 | 1,577.00 | 1,580.00 | 1,550.00 | 1,569.00 | 1,569.00 | 35,679 |
| Apr 22, 2024 | 1,556.00 | 1,578.00 | 1,542.00 | 1,577.00 | 1,577.00 | 34,962 |
| Apr 19, 2024 | 1,584.00 | 1,593.00 | 1,556.00 | 1,585.00 | 1,585.00 | 31,227 |
| Apr 18, 2024 | 1,552.00 | 1,600.00 | 1,551.00 | 1,600.00 | 1,600.00 | 28,675 |
| Apr 17, 2024 | 1,576.00 | 1,583.00 | 1,551.00 | 1,582.00 | 1,582.00 | 35,286 |
| Apr 16, 2024 | 1,586.00 | 1,616.00 | 1,552.00 | 1,600.00 | 1,600.00 | 30,060 |
| Apr 15, 2024 | 1,617.00 | 1,675.00 | 1,592.00 | 1,600.00 | 1,600.00 | 44,968 |
| Apr 12, 2024 | 1,589.00 | 1,623.00 | 1,579.00 | 1,617.00 | 1,617.00 | 21,795 |
| Apr 11, 2024 | 1,595.00 | 1,603.00 | 1,577.00 | 1,589.00 | 1,589.00 | 30,252 |
| Apr 9, 2024 | 1,603.00 | 1,625.00 | 1,552.00 | 1,595.00 | 1,595.00 | 29,756 |
| Apr 8, 2024 | 1,624.00 | 1,624.00 | 1,583.00 | 1,603.00 | 1,603.00 | 18,876 |
| Apr 5, 2024 | 1,615.00 | 1,655.00 | 1,595.00 | 1,624.00 | 1,624.00 | 23,526 |
| Apr 4, 2024 | 1,673.00 | 1,673.00 | 1,573.00 | 1,615.00 | 1,615.00 | 39,987 |
| Apr 3, 2024 | 1,618.00 | 1,635.00 | 1,593.00 | 1,601.00 | 1,601.00 | 47,388 |
| Apr 2, 2024 | 1,671.00 | 1,675.00 | 1,597.00 | 1,635.00 | 1,635.00 | 107,446 |
| Apr 1, 2024 | 1,560.00 | 1,645.00 | 1,560.00 | 1,636.00 | 1,636.00 | 91,389 |
| Mar 29, 2024 | 1,550.00 | 1,600.00 | 1,549.00 | 1,589.00 | 1,589.00 | 24,402 |
| Mar 28, 2024 | 1,583.00 | 1,589.00 | 1,562.00 | 1,564.00 | 1,564.00 | 31,548 |
| Mar 27, 2024 | 1,637.00 | 1,677.00 | 1,570.00 | 1,597.00 | 1,597.00 | 38,042 |
| Mar 26, 2024 | 1,559.00 | 1,640.00 | 1,545.00 | 1,637.00 | 1,637.00 | 62,483 |
| Mar 25, 2024 | 1,640.00 | 1,640.00 | 1,551.00 | 1,597.00 | 1,597.00 | 49,683 |
| Mar 22, 2024 | 1,540.00 | 1,585.00 | 1,540.00 | 1,584.00 | 1,584.00 | 44,937 |
| Mar 21, 2024 | 1,504.00 | 1,558.00 | 1,500.00 | 1,540.00 | 1,540.00 | 43,569 |
| Mar 20, 2024 | 1,542.00 | 1,552.00 | 1,480.00 | 1,510.00 | 1,510.00 | 41,277 |
| Mar 19, 2024 | 1,578.00 | 1,593.00 | 1,522.00 | 1,542.00 | 1,542.00 | 59,955 |
| Mar 18, 2024 | 1,490.00 | 1,578.00 | 1,487.00 | 1,578.00 | 1,578.00 | 59,060 |
| Mar 15, 2024 | 1,501.00 | 1,528.00 | 1,490.00 | 1,508.00 | 1,508.00 | 59,367 |
| Mar 14, 2024 | 1,518.00 | 1,535.00 | 1,495.00 | 1,501.00 | 1,501.00 | 33,303 |
| Mar 13, 2024 | 1,512.00 | 1,540.00 | 1,512.00 | 1,524.00 | 1,524.00 | 12,678 |
| Mar 12, 2024 | 1,518.00 | 1,529.00 | 1,505.00 | 1,525.00 | 1,525.00 | 9,926 |
| Mar 11, 2024 | 1,510.00 | 1,524.00 | 1,491.00 | 1,518.00 | 1,518.00 | 7,202 |
| Mar 8, 2024 | 1,492.00 | 1,521.00 | 1,485.00 | 1,510.00 | 1,510.00 | 36,069 |
| Mar 7, 2024 | 1,543.00 | 1,556.00 | 1,482.00 | 1,528.00 | 1,528.00 | 44,548 |
| Mar 6, 2024 | 1,515.00 | 1,588.00 | 1,510.00 | 1,557.00 | 1,557.00 | 65,038 |
| Mar 5, 2024 | 1,519.00 | 1,582.00 | 1,496.00 | 1,534.00 | 1,534.00 | 35,646 |
| Mar 4, 2024 | 1,565.00 | 1,575.00 | 1,525.00 | 1,527.00 | 1,527.00 | 25,899 |
| Feb 29, 2024 | 1,557.00 | 1,600.00 | 1,530.00 | 1,576.00 | 1,576.00 | 14,932 |
| Feb 28, 2024 | 1,537.00 | 1,579.00 | 1,514.00 | 1,560.00 | 1,560.00 | 34,216 |
| Feb 27, 2024 | 1,516.00 | 1,561.00 | 1,486.00 | 1,561.00 | 1,561.00 | 28,220 |
| Feb 26, 2024 | 1,487.00 | 1,518.00 | 1,487.00 | 1,516.00 | 1,516.00 | 20,228 |
| Feb 23, 2024 | 1,559.00 | 1,559.00 | 1,518.00 | 1,518.00 | 1,518.00 | 29,502 |
| Feb 22, 2024 | 1,582.00 | 1,582.00 | 1,550.00 | 1,559.00 | 1,559.00 | 18,560 |
| Feb 21, 2024 | 1,590.00 | 1,605.00 | 1,572.00 | 1,582.00 | 1,582.00 | 9,023 |
| Feb 20, 2024 | 1,607.00 | 1,614.00 | 1,581.00 | 1,606.00 | 1,606.00 | 22,775 |
| Feb 19, 2024 | 1,576.00 | 1,617.00 | 1,546.00 | 1,615.00 | 1,615.00 | 33,938 |
| Feb 16, 2024 | 1,576.00 | 1,597.00 | 1,565.00 | 1,576.00 | 1,576.00 | 26,010 |
| Feb 15, 2024 | 1,580.00 | 1,625.00 | 1,572.00 | 1,576.00 | 1,576.00 | 146,218 |
| Feb 14, 2024 | 1,533.00 | 1,577.00 | 1,502.00 | 1,572.00 | 1,572.00 | 93,772 |
| Feb 13, 2024 | 1,503.00 | 1,558.00 | 1,503.00 | 1,545.00 | 1,545.00 | 36,202 |
| Feb 8, 2024 | 1,522.00 | 1,566.00 | 1,464.00 | 1,502.00 | 1,502.00 | 131,414 |
| Feb 7, 2024 | 1,463.00 | 1,524.00 | 1,463.00 | 1,522.00 | 1,522.00 | 155,592 |
| Feb 6, 2024 | 1,488.00 | 1,517.00 | 1,450.00 | 1,472.00 | 1,472.00 | 45,962 |
| Feb 5, 2024 | 1,467.00 | 1,490.00 | 1,450.00 | 1,488.00 | 1,488.00 | 40,713 |
| Feb 2, 2024 | 1,478.00 | 1,485.00 | 1,446.00 | 1,467.00 | 1,467.00 | 43,050 |
| Feb 1, 2024 | 1,456.00 | 1,529.00 | 1,456.00 | 1,478.00 | 1,478.00 | 43,032 |
| Jan 31, 2024 | 1,468.00 | 1,493.00 | 1,425.00 | 1,482.00 | 1,482.00 | 147,479 |
| Jan 30, 2024 | 1,482.00 | 1,509.00 | 1,461.00 | 1,482.00 | 1,482.00 | 22,632 |
| Jan 29, 2024 | 1,485.00 | 1,506.00 | 1,433.00 | 1,482.00 | 1,482.00 | 82,291 |
| Jan 26, 2024 | 1,440.00 | 1,490.00 | 1,423.00 | 1,485.00 | 1,485.00 | 68,649 |
| Jan 25, 2024 | 1,477.00 | 1,489.00 | 1,423.00 | 1,440.00 | 1,440.00 | 63,570 |
| Jan 24, 2024 | 1,505.00 | 1,520.00 | 1,457.00 | 1,491.00 | 1,491.00 | 28,249 |
| Jan 23, 2024 | 1,476.00 | 1,525.00 | 1,452.00 | 1,505.00 | 1,505.00 | 69,193 |
| Jan 22, 2024 | 1,467.00 | 1,512.00 | 1,445.00 | 1,476.00 | 1,476.00 | 53,927 |
| Jan 19, 2024 | 1,471.00 | 1,510.00 | 1,454.00 | 1,467.00 | 1,467.00 | 36,363 |
| Jan 18, 2024 | 1,476.00 | 1,482.00 | 1,433.00 | 1,471.00 | 1,471.00 | 58,974 |
| Jan 17, 2024 | 1,504.00 | 1,514.00 | 1,458.00 | 1,483.00 | 1,483.00 | 102,094 |
| Jan 16, 2024 | 1,536.00 | 1,564.00 | 1,509.00 | 1,514.00 | 1,514.00 | 78,783 |
| Jan 15, 2024 | 1,582.00 | 1,597.00 | 1,559.00 | 1,565.00 | 1,565.00 | 50,566 |
| Jan 12, 2024 | 1,633.00 | 1,635.00 | 1,583.00 | 1,598.00 | 1,598.00 | 66,497 |
| Jan 11, 2024 | 1,646.00 | 1,661.00 | 1,625.00 | 1,636.00 | 1,636.00 | 33,441 |
| Jan 10, 2024 | 1,608.00 | 1,677.00 | 1,608.00 | 1,649.00 | 1,649.00 | 138,414 |
| Jan 9, 2024 | 1,630.00 | 1,630.00 | 1,552.00 | 1,608.00 | 1,608.00 | 147,965 |
| Jan 8, 2024 | 1,588.00 | 1,616.00 | 1,582.00 | 1,590.00 | 1,590.00 | 78,590 |
| Jan 5, 2024 | 1,600.00 | 1,602.00 | 1,575.00 | 1,588.00 | 1,588.00 | 50,120 |
| Jan 4, 2024 | 1,621.00 | 1,621.00 | 1,583.00 | 1,607.00 | 1,607.00 | 51,984 |
| Jan 3, 2024 | 1,652.00 | 1,666.00 | 1,621.00 | 1,621.00 | 1,621.00 | 55,509 |
| Jan 2, 2024 | 1,653.00 | 1,700.00 | 1,640.00 | 1,669.00 | 1,669.00 | 53,603 |
| Dec 28, 2023 | 1,651.00 | 1,653.00 | 1,630.00 | 1,653.00 | 1,653.00 | 62,540 |
| Dec 27, 2023 | 1,700.00 | 1,703.00 | 1,601.00 | 1,663.00 | 1,663.00 | 125,566 |