39.55
-4.35
(-9.91%)
At close: 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 43.80 | 43.80 | 39.55 | 39.55 | 39.55 | 879,614 |
| Apr 8, 2025 | 43.15 | 44.20 | 43.15 | 43.90 | 43.90 | 1,604,521 |
| Apr 7, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 68,992 |
| Apr 2, 2025 | 53.40 | 54.20 | 52.50 | 53.20 | 53.20 | 335,270 |
| Apr 1, 2025 | 53.20 | 54.90 | 52.90 | 53.50 | 53.50 | 485,360 |
| Mar 31, 2025 | 55.00 | 55.00 | 52.80 | 52.90 | 52.90 | 744,087 |
| Mar 28, 2025 | 57.40 | 57.60 | 55.60 | 56.30 | 56.30 | 558,090 |
| Mar 27, 2025 | 58.40 | 58.50 | 57.60 | 57.90 | 57.90 | 396,845 |
| Mar 26, 2025 | 59.40 | 59.40 | 58.70 | 59.00 | 59.00 | 192,670 |
| Mar 25, 2025 | 59.50 | 59.50 | 58.60 | 59.00 | 59.00 | 221,862 |
| Mar 24, 2025 | 60.10 | 60.10 | 58.80 | 58.80 | 58.80 | 508,448 |
| Mar 21, 2025 | 61.40 | 61.80 | 60.00 | 60.10 | 60.10 | 650,461 |
| Mar 20, 2025 | 58.20 | 61.30 | 58.20 | 61.20 | 61.20 | 1,628,303 |
| Mar 19, 2025 | 58.40 | 58.40 | 57.80 | 58.10 | 58.10 | 244,632 |
| Mar 18, 2025 | 58.40 | 58.40 | 57.80 | 58.20 | 58.20 | 154,848 |
| Mar 17, 2025 | 57.70 | 58.80 | 57.70 | 57.70 | 57.70 | 185,780 |
| Mar 14, 2025 | 58.00 | 58.00 | 57.00 | 57.50 | 57.50 | 263,396 |
| Mar 13, 2025 | 59.30 | 59.40 | 57.90 | 57.90 | 57.90 | 356,912 |
| Mar 12, 2025 | 56.80 | 58.90 | 56.80 | 58.30 | 58.30 | 424,350 |
| Mar 11, 2025 | 55.60 | 56.90 | 54.40 | 56.80 | 56.80 | 499,257 |
| Mar 10, 2025 | 58.30 | 58.50 | 57.80 | 57.80 | 57.80 | 279,012 |
| Mar 7, 2025 | 58.30 | 58.80 | 58.20 | 58.20 | 58.20 | 190,212 |
| Mar 6, 2025 | 59.30 | 59.30 | 58.50 | 58.70 | 58.70 | 310,604 |
| Mar 5, 2025 | 58.70 | 59.10 | 58.20 | 59.00 | 59.00 | 199,730 |
| Mar 4, 2025 | 58.00 | 58.80 | 56.70 | 58.50 | 58.50 | 364,344 |
| Mar 3, 2025 | 59.20 | 59.20 | 58.20 | 58.50 | 58.50 | 460,410 |
| Feb 27, 2025 | 58.70 | 59.60 | 58.40 | 59.30 | 59.30 | 728,409 |
| Feb 26, 2025 | 59.80 | 60.40 | 57.50 | 58.20 | 58.20 | 1,551,051 |
| Feb 25, 2025 | 58.60 | 59.60 | 57.70 | 58.90 | 58.90 | 392,835 |
| Feb 24, 2025 | 58.10 | 58.80 | 57.80 | 58.70 | 58.70 | 298,271 |
| Feb 21, 2025 | 57.60 | 59.00 | 57.60 | 58.10 | 58.10 | 378,561 |
| Feb 20, 2025 | 58.40 | 58.40 | 57.30 | 57.60 | 57.60 | 265,821 |
| Feb 19, 2025 | 58.10 | 58.60 | 57.70 | 57.90 | 57.90 | 488,218 |
| Feb 18, 2025 | 57.50 | 58.00 | 57.20 | 57.80 | 57.80 | 296,438 |
| Feb 17, 2025 | 57.70 | 57.70 | 57.00 | 57.10 | 57.10 | 138,929 |
| Feb 14, 2025 | 56.20 | 57.60 | 56.20 | 57.30 | 57.30 | 407,400 |
| Feb 13, 2025 | 55.20 | 56.40 | 55.10 | 56.20 | 56.20 | 338,829 |
| Feb 12, 2025 | 55.10 | 55.50 | 54.30 | 54.80 | 54.80 | 234,803 |
| Feb 11, 2025 | 55.60 | 55.70 | 54.60 | 54.70 | 54.70 | 406,784 |
| Feb 10, 2025 | 56.70 | 56.70 | 55.70 | 56.10 | 56.10 | 171,114 |
| Feb 7, 2025 | 56.10 | 56.70 | 55.70 | 56.60 | 56.60 | 225,103 |
| Feb 6, 2025 | 55.90 | 56.40 | 55.50 | 56.20 | 56.20 | 234,278 |
| Feb 5, 2025 | 53.90 | 56.20 | 53.90 | 55.90 | 55.90 | 597,510 |
| Feb 4, 2025 | 55.00 | 55.00 | 53.40 | 53.70 | 53.70 | 344,381 |
| Feb 3, 2025 | 55.00 | 55.10 | 53.60 | 54.80 | 54.80 | 356,100 |
| Jan 22, 2025 | 55.50 | 56.00 | 55.30 | 56.00 | 56.00 | 479,951 |
| Jan 21, 2025 | 56.00 | 56.20 | 55.20 | 55.40 | 55.40 | 170,828 |
| Jan 20, 2025 | 54.30 | 56.50 | 54.30 | 55.50 | 55.50 | 345,881 |
| Jan 17, 2025 | 55.50 | 55.50 | 54.10 | 54.30 | 54.30 | 178,144 |
| Jan 16, 2025 | 55.40 | 55.60 | 54.50 | 54.80 | 54.80 | 344,543 |
| Jan 15, 2025 | 53.40 | 56.30 | 53.20 | 54.60 | 54.60 | 728,890 |
| Jan 14, 2025 | 53.60 | 54.20 | 52.50 | 53.40 | 53.40 | 194,240 |
| Jan 13, 2025 | 54.50 | 54.50 | 51.80 | 52.90 | 52.90 | 413,217 |
| Jan 10, 2025 | 53.10 | 56.00 | 53.00 | 54.40 | 54.40 | 531,772 |
| Jan 9, 2025 | 55.20 | 55.20 | 52.60 | 53.10 | 53.10 | 552,493 |
| Jan 8, 2025 | 55.50 | 55.50 | 54.80 | 55.20 | 55.20 | 196,010 |
| Jan 7, 2025 | 58.50 | 58.50 | 55.70 | 55.70 | 55.70 | 410,940 |
| Jan 6, 2025 | 55.30 | 57.30 | 55.10 | 57.20 | 57.20 | 398,870 |
| Jan 3, 2025 | 55.80 | 55.90 | 54.70 | 54.70 | 54.70 | 272,631 |
| Jan 2, 2025 | 55.50 | 55.90 | 55.00 | 55.70 | 55.70 | 141,142 |
| Dec 31, 2024 | 55.30 | 55.60 | 54.60 | 55.40 | 55.40 | 93,006 |
| Dec 30, 2024 | 56.50 | 56.50 | 55.50 | 55.50 | 55.50 | 114,869 |
| Dec 27, 2024 | 56.80 | 57.20 | 56.10 | 56.10 | 56.10 | 118,718 |
| Dec 26, 2024 | 57.00 | 57.30 | 56.70 | 56.80 | 56.80 | 110,057 |
| Dec 25, 2024 | 56.40 | 57.00 | 56.20 | 57.00 | 57.00 | 225,041 |
| Dec 24, 2024 | 56.80 | 56.80 | 55.90 | 55.90 | 55.90 | 170,706 |
| Dec 23, 2024 | 55.70 | 56.80 | 55.70 | 56.10 | 56.10 | 227,855 |
| Dec 20, 2024 | 54.80 | 56.00 | 54.80 | 55.40 | 55.40 | 246,685 |
| Dec 19, 2024 | 55.40 | 55.50 | 54.20 | 54.80 | 54.80 | 275,780 |
| Dec 18, 2024 | 56.00 | 56.00 | 54.60 | 55.60 | 55.60 | 273,290 |
| Dec 17, 2024 | 55.10 | 56.30 | 55.10 | 55.60 | 55.60 | 216,106 |
| Dec 16, 2024 | 56.70 | 57.00 | 54.90 | 54.90 | 54.90 | 372,130 |
| Dec 13, 2024 | 57.00 | 57.30 | 56.40 | 56.50 | 56.50 | 371,655 |
| Dec 12, 2024 | 57.60 | 58.50 | 57.10 | 57.20 | 57.20 | 163,210 |
| Dec 11, 2024 | 57.80 | 58.60 | 57.30 | 57.50 | 57.50 | 239,465 |
| Dec 10, 2024 | 59.40 | 59.90 | 58.40 | 58.50 | 58.50 | 178,343 |
| Dec 9, 2024 | 60.70 | 60.70 | 59.20 | 59.60 | 59.60 | 252,192 |
| Dec 6, 2024 | 59.30 | 60.00 | 59.20 | 59.90 | 59.90 | 322,590 |
| Dec 5, 2024 | 58.30 | 59.60 | 58.30 | 58.80 | 58.80 | 373,081 |
| Dec 4, 2024 | 58.30 | 58.90 | 58.10 | 58.30 | 58.30 | 264,680 |
| Dec 3, 2024 | 58.20 | 58.50 | 57.60 | 58.30 | 58.30 | 235,780 |
| Dec 2, 2024 | 58.00 | 58.60 | 57.20 | 57.20 | 57.20 | 364,780 |
| Nov 29, 2024 | 56.50 | 57.20 | 55.60 | 56.80 | 56.80 | 269,900 |
| Nov 28, 2024 | 57.40 | 57.70 | 55.80 | 56.30 | 56.30 | 543,509 |
| Nov 27, 2024 | 59.50 | 59.80 | 57.70 | 57.90 | 57.90 | 434,564 |
| Nov 26, 2024 | 60.30 | 60.40 | 59.70 | 59.70 | 59.70 | 188,370 |
| Nov 25, 2024 | 59.70 | 60.90 | 59.50 | 60.30 | 60.30 | 281,049 |
| Nov 22, 2024 | 59.60 | 60.10 | 59.40 | 59.50 | 59.50 | 254,780 |
| Nov 21, 2024 | 59.20 | 59.60 | 58.70 | 59.20 | 59.20 | 215,437 |
| Nov 20, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 486,744 |
| Nov 19, 2024 | 59.00 | 59.90 | 59.00 | 59.50 | 59.50 | 274,663 |
| Nov 18, 2024 | 60.80 | 60.80 | 58.60 | 58.60 | 58.60 | 627,220 |
| Nov 15, 2024 | 61.00 | 61.90 | 60.60 | 60.80 | 60.80 | 311,304 |
| Nov 14, 2024 | 61.90 | 62.00 | 60.70 | 60.70 | 60.70 | 574,535 |
| Nov 13, 2024 | 60.90 | 64.20 | 60.90 | 62.20 | 62.20 | 666,163 |
| Nov 12, 2024 | 63.30 | 63.30 | 60.50 | 60.80 | 60.80 | 986,573 |
| Nov 11, 2024 | 64.40 | 65.00 | 63.00 | 63.50 | 63.50 | 945,835 |
| Nov 8, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Nov 7, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Nov 6, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Nov 5, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Nov 4, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Nov 1, 2024 | 890:1000 Stock Splits | |||||
| Nov 1, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Oct 31, 2024 | 890:1000 Stock Splits | |||||
| Oct 30, 2024 | 70.56 | 70.56 | 69.55 | 69.78 | 69.78 | 1,318,990 |
| Oct 29, 2024 | 70.11 | 71.01 | 69.21 | 69.66 | 69.66 | 1,046,409 |
| Oct 28, 2024 | 72.25 | 72.25 | 70.00 | 70.45 | 70.45 | 1,200,881 |
| Oct 25, 2024 | 72.81 | 73.48 | 71.69 | 72.13 | 72.13 | 868,001 |
| Oct 24, 2024 | 75.39 | 75.39 | 72.58 | 72.58 | 72.58 | 1,463,336 |
| Oct 23, 2024 | 76.85 | 76.97 | 75.06 | 75.06 | 75.06 | 1,462,327 |
| Oct 22, 2024 | 76.40 | 78.43 | 74.72 | 76.63 | 76.63 | 5,102,794 |
| Oct 21, 2024 | 73.26 | 73.71 | 72.25 | 73.37 | 73.37 | 1,485,756 |
| Oct 18, 2024 | 72.47 | 74.49 | 71.46 | 72.13 | 72.13 | 2,224,888 |
| Oct 17, 2024 | 69.44 | 71.35 | 69.44 | 70.79 | 70.79 | 1,061,783 |
| Oct 16, 2024 | 69.21 | 69.66 | 68.76 | 69.10 | 69.10 | 236,002 |
| Oct 15, 2024 | 70.45 | 70.67 | 68.99 | 69.21 | 69.21 | 434,742 |
| Oct 14, 2024 | 68.65 | 70.67 | 68.43 | 70.11 | 70.11 | 577,030 |
| Oct 11, 2024 | 69.21 | 69.44 | 68.09 | 68.20 | 68.20 | 470,251 |
| Oct 9, 2024 | 70.56 | 70.56 | 68.43 | 68.88 | 68.88 | 576,366 |
| Oct 8, 2024 | 71.01 | 71.01 | 69.44 | 69.89 | 69.89 | 465,677 |
| Oct 7, 2024 | 68.88 | 71.57 | 68.88 | 70.79 | 70.79 | 1,256,731 |
| Oct 4, 2024 | 68.54 | 69.33 | 68.20 | 68.31 | 68.31 | 702,477 |
| Oct 1, 2024 | 68.20 | 68.31 | 67.42 | 67.87 | 67.87 | 453,407 |
| Sep 30, 2024 | 69.33 | 69.33 | 67.75 | 67.87 | 67.87 | 763,946 |
| Sep 27, 2024 | 68.54 | 69.66 | 68.31 | 69.10 | 69.10 | 550,109 |
| Sep 26, 2024 | 70.00 | 70.11 | 68.76 | 68.76 | 68.76 | 450,447 |
| Sep 25, 2024 | 69.89 | 70.34 | 69.10 | 69.78 | 69.78 | 646,781 |
| Sep 24, 2024 | 69.21 | 69.89 | 68.88 | 69.55 | 69.55 | 666,828 |
| Sep 23, 2024 | 68.31 | 69.21 | 68.31 | 68.88 | 68.88 | 374,051 |
| Sep 20, 2024 | 69.78 | 69.89 | 68.31 | 68.31 | 68.31 | 558,195 |
| Sep 19, 2024 | 69.21 | 69.55 | 68.31 | 68.99 | 68.99 | 561,765 |
| Sep 18, 2024 | 69.78 | 70.45 | 68.76 | 68.88 | 68.88 | 571,529 |
| Sep 16, 2024 | 71.01 | 71.24 | 69.66 | 69.78 | 69.78 | 681,364 |
| Sep 13, 2024 | 68.43 | 71.57 | 68.09 | 71.01 | 71.01 | 1,948,499 |
| Sep 12, 2024 | 68.54 | 68.76 | 67.42 | 67.42 | 67.42 | 1,366,097 |
| Sep 11, 2024 | 72.47 | 72.47 | 67.98 | 67.98 | 67.98 | 3,742,351 |
| Sep 10, 2024 | 77.30 | 78.31 | 74.83 | 75.51 | 75.51 | 886,796 |
| Sep 9, 2024 | 74.72 | 76.74 | 74.49 | 76.52 | 76.52 | 549,160 |
| Sep 6, 2024 | 76.40 | 76.63 | 74.94 | 75.84 | 75.84 | 563,668 |
| Sep 5, 2024 | 76.40 | 78.76 | 75.73 | 75.73 | 75.73 | 976,451 |
| Sep 4, 2024 | 74.38 | 77.19 | 72.92 | 75.06 | 75.06 | 1,327,987 |
| Sep 3, 2024 | 79.78 | 81.01 | 78.31 | 78.43 | 78.43 | 1,139,295 |
| Sep 2, 2024 | 79.78 | 81.01 | 78.88 | 79.55 | 79.55 | 2,298,277 |
| Aug 30, 2024 | 75.62 | 79.89 | 75.51 | 79.33 | 79.33 | 2,616,443 |
| Aug 29, 2024 | 75.06 | 75.39 | 74.27 | 75.17 | 75.17 | 396,315 |
| Aug 28, 2024 | 75.39 | 75.51 | 74.61 | 75.17 | 75.17 | 431,659 |
| Aug 27, 2024 | 75.17 | 75.51 | 74.61 | 75.17 | 75.17 | 368,103 |
| Aug 26, 2024 | 75.73 | 76.18 | 74.83 | 74.83 | 74.83 | 643,580 |
| Aug 23, 2024 | 75.51 | 75.73 | 74.27 | 75.62 | 75.62 | 794,058 |
| Aug 22, 2024 | 76.85 | 76.97 | 75.51 | 75.73 | 75.73 | 802,967 |
| Aug 21, 2024 | 76.52 | 77.42 | 75.51 | 76.07 | 76.07 | 843,898 |
| Aug 20, 2024 | 75.51 | 76.97 | 74.83 | 76.18 | 76.18 | 1,064,173 |
| Aug 19, 2024 | 74.16 | 75.51 | 73.60 | 74.83 | 74.83 | 920,708 |
| Aug 16, 2024 | 73.26 | 74.49 | 73.03 | 73.60 | 73.60 | 1,144,809 |
| Aug 15, 2024 | 72.25 | 73.03 | 71.91 | 72.47 | 72.47 | 652,726 |
| Aug 14, 2024 | 73.60 | 73.60 | 72.02 | 72.47 | 72.47 | 858,320 |
| Aug 13, 2024 | 70.90 | 71.91 | 70.67 | 71.80 | 71.80 | 994,130 |
| Aug 12, 2024 | 71.57 | 71.80 | 70.00 | 70.11 | 70.11 | 778,127 |
| Aug 9, 2024 | 69.89 | 71.46 | 69.33 | 70.67 | 70.67 | 1,584,467 |
| Aug 8, 2024 | 66.97 | 69.89 | 66.52 | 68.76 | 68.76 | 2,951,419 |
| Aug 7, 2024 | 62.36 | 66.97 | 62.02 | 66.97 | 66.97 | 1,076,398 |
| Aug 6, 2024 | 63.26 | 63.82 | 56.97 | 60.90 | 60.90 | 2,114,646 |
| Aug 5, 2024 | 67.53 | 67.53 | 63.26 | 63.26 | 63.26 | 1,200,004 |
| Aug 2, 2024 | 71.69 | 72.47 | 69.78 | 70.22 | 70.22 | 782,548 |
| Aug 1, 2024 | 72.92 | 73.60 | 72.13 | 73.60 | 73.60 | 574,066 |
| Jul 31, 2024 | 70.79 | 72.47 | 70.67 | 71.12 | 71.12 | 528,507 |
| Jul 30, 2024 | 69.33 | 71.57 | 68.76 | 71.57 | 71.57 | 750,007 |
| Jul 29, 2024 | 73.60 | 73.71 | 69.33 | 69.33 | 69.33 | 933,433 |
| Jul 26, 2024 | 70.34 | 72.81 | 68.88 | 72.81 | 72.81 | 657,715 |
| Jul 23, 2024 | 73.71 | 74.61 | 73.15 | 73.48 | 73.48 | 555,538 |
| Jul 22, 2024 | 75.06 | 75.28 | 72.02 | 72.81 | 72.81 | 1,439,445 |
| Jul 19, 2024 | 78.09 | 78.65 | 75.28 | 75.51 | 75.51 | 1,484,436 |
| Jul 18, 2024 | 78.65 | 79.44 | 77.53 | 78.76 | 78.76 | 877,406 |
| Jul 17, 2024 | 79.78 | 81.24 | 79.21 | 80.00 | 80.00 | 1,170,456 |
| Jul 16, 2024 | 77.64 | 79.55 | 77.53 | 79.10 | 79.10 | 1,085,489 |
| Jul 15, 2024 | 77.53 | 78.09 | 76.63 | 77.19 | 77.19 | 843,008 |
| Jul 12, 2024 | 77.53 | 78.65 | 77.42 | 77.53 | 77.53 | 1,003,321 |
| Jul 11, 2024 | 79.44 | 79.66 | 76.97 | 78.99 | 78.99 | 4,075,367 |
| Jul 10, 2024 | 82.36 | 83.48 | 80.34 | 80.79 | 80.79 | 1,683,398 |
| Jul 9, 2024 | 83.15 | 84.94 | 80.90 | 81.91 | 81.91 | 2,451,941 |
| Jul 8, 2024 | 84.27 | 85.84 | 82.81 | 82.81 | 82.81 | 4,141,101 |
| Jul 5, 2024 | 83.03 | 83.48 | 82.02 | 82.13 | 82.13 | 2,699,765 |
| Jul 4, 2024 | 81.01 | 83.82 | 79.66 | 83.15 | 83.15 | 3,705,133 |
| Jul 3, 2024 | 80.90 | 81.46 | 79.66 | 79.66 | 79.66 | 1,684,397 |
| Jul 2, 2024 | 80.90 | 81.91 | 79.66 | 79.66 | 79.66 | 2,157,700 |
| Jul 1, 2024 | 77.64 | 82.25 | 76.85 | 79.89 | 79.89 | 3,813,536 |
| Jun 28, 2024 | 75.96 | 77.30 | 75.62 | 76.40 | 76.40 | 780,059 |
| Jun 27, 2024 | 76.40 | 77.08 | 75.62 | 75.73 | 75.73 | 935,396 |
| Jun 26, 2024 | 77.75 | 78.65 | 76.40 | 76.40 | 76.40 | 1,085,112 |
| Jun 25, 2024 | 77.87 | 77.98 | 75.96 | 77.30 | 77.30 | 980,820 |
| Jun 24, 2024 | 80.22 | 80.34 | 77.87 | 77.98 | 77.98 | 1,385,738 |
| Jun 21, 2024 | 79.21 | 81.12 | 79.10 | 80.22 | 80.22 | 1,764,155 |
| Jun 20, 2024 | 81.57 | 82.02 | 79.21 | 80.00 | 80.00 | 3,472,717 |
| Jun 19, 2024 | 77.19 | 81.46 | 77.19 | 81.35 | 81.35 | 4,963,943 |
| Jun 18, 2024 | 76.74 | 77.87 | 75.96 | 76.85 | 76.85 | 1,461,344 |
| Jun 17, 2024 | 76.97 | 76.97 | 75.39 | 76.07 | 76.07 | 1,364,891 |
| Jun 14, 2024 | 79.21 | 80.22 | 76.97 | 77.19 | 77.19 | 2,231,274 |
| Jun 13, 2024 | 75.28 | 79.66 | 74.72 | 79.21 | 79.21 | 4,099,223 |
| Jun 12, 2024 | 77.64 | 78.76 | 73.60 | 74.27 | 74.27 | 5,644,543 |
| Jun 11, 2024 | 82.58 | 83.15 | 79.89 | 79.89 | 79.89 | 2,493,711 |
| Jun 7, 2024 | 81.80 | 83.71 | 81.46 | 82.02 | 82.02 | 3,017,893 |
| Jun 6, 2024 | 83.71 | 83.82 | 80.22 | 81.46 | 81.46 | 3,939,649 |
| Jun 5, 2024 | 85.96 | 91.01 | 79.89 | 82.47 | 82.47 | 14,330,100 |
| Jun 4, 2024 | 82.70 | 85.96 | 82.02 | 84.72 | 84.72 | 11,074,296 |
| Jun 3, 2024 | 76.40 | 81.91 | 75.39 | 81.80 | 81.80 | 6,776,472 |
| May 31, 2024 | 76.97 | 77.98 | 75.06 | 75.84 | 75.84 | 3,136,431 |
| May 30, 2024 | 77.08 | 79.44 | 75.84 | 76.07 | 76.07 | 4,682,444 |
| May 29, 2024 | 76.40 | 82.81 | 75.39 | 78.20 | 78.20 | 10,780,066 |
| May 28, 2024 | 73.26 | 76.74 | 72.81 | 75.84 | 75.84 | 5,332,164 |
| May 27, 2024 | 72.81 | 73.37 | 71.91 | 72.25 | 72.25 | 1,704,290 |
| May 24, 2024 | 71.91 | 74.38 | 70.90 | 72.02 | 72.02 | 3,113,426 |
| May 23, 2024 | 73.48 | 77.64 | 72.47 | 72.58 | 72.58 | 7,621,153 |
| May 22, 2024 | 73.60 | 77.19 | 72.47 | 74.72 | 74.72 | 7,173,026 |
| May 21, 2024 | 74.27 | 75.51 | 73.03 | 73.82 | 73.82 | 6,395,471 |
| May 20, 2024 | 72.25 | 73.71 | 71.12 | 73.03 | 73.03 | 2,406,357 |
| May 17, 2024 | 71.46 | 73.03 | 71.12 | 71.57 | 71.57 | 2,363,184 |
| May 16, 2024 | 73.48 | 74.49 | 71.57 | 71.57 | 71.57 | 4,432,492 |
| May 15, 2024 | 72.36 | 75.06 | 71.01 | 72.36 | 72.36 | 7,114,150 |
| May 14, 2024 | 72.58 | 72.92 | 70.79 | 71.35 | 71.35 | 2,943,163 |
| May 13, 2024 | 72.58 | 73.26 | 69.66 | 71.91 | 71.91 | 6,551,136 |
| May 10, 2024 | 74.16 | 77.53 | 70.90 | 73.71 | 73.71 | 30,551,486 |
| May 9, 2024 | 70.79 | 71.80 | 69.10 | 71.80 | 71.80 | 9,493,284 |
| May 8, 2024 | 66.07 | 66.18 | 64.61 | 65.28 | 65.28 | 1,794,490 |
| May 7, 2024 | 65.06 | 66.85 | 63.93 | 66.07 | 66.07 | 4,884,027 |
| May 6, 2024 | 61.80 | 66.40 | 61.80 | 64.72 | 64.72 | 6,509,142 |
| May 3, 2024 | 61.12 | 61.12 | 60.22 | 60.67 | 60.67 | 444,134 |
| May 2, 2024 | 60.00 | 60.67 | 58.99 | 60.67 | 60.67 | 553,758 |
| Apr 30, 2024 | 60.22 | 60.90 | 59.55 | 60.22 | 60.22 | 661,865 |
| Apr 29, 2024 | 60.00 | 60.67 | 59.66 | 59.89 | 59.89 | 559,728 |
| Apr 26, 2024 | 59.78 | 60.22 | 59.33 | 59.55 | 59.55 | 467,393 |
| Apr 25, 2024 | 60.79 | 61.01 | 58.99 | 59.33 | 59.33 | 900,161 |
| Apr 24, 2024 | 59.89 | 61.24 | 59.89 | 60.67 | 60.67 | 1,355,664 |
| Apr 23, 2024 | 58.31 | 59.89 | 58.31 | 59.10 | 59.10 | 794,135 |
| Apr 22, 2024 | 57.87 | 58.65 | 57.19 | 57.42 | 57.42 | 611,519 |
| Apr 19, 2024 | 59.66 | 59.66 | 56.52 | 57.98 | 57.98 | 1,976,245 |
| Apr 18, 2024 | 59.66 | 61.35 | 58.88 | 60.90 | 60.90 | 1,112,738 |
| Apr 17, 2024 | 58.20 | 61.57 | 58.20 | 60.56 | 60.56 | 1,553,263 |
| Apr 16, 2024 | 61.69 | 61.80 | 57.08 | 58.20 | 58.20 | 2,700,954 |
| Apr 15, 2024 | 61.91 | 63.71 | 61.46 | 62.25 | 62.25 | 1,319,934 |
| Apr 12, 2024 | 61.24 | 63.60 | 61.24 | 62.13 | 62.13 | 1,362,181 |
| Apr 11, 2024 | 62.25 | 62.36 | 60.67 | 61.24 | 61.24 | 1,505,163 |
| Apr 10, 2024 | 64.49 | 65.17 | 62.58 | 62.58 | 62.58 | 2,831,851 |
| Apr 9, 2024 | 62.36 | 64.04 | 61.46 | 63.93 | 63.93 | 1,887,491 |
Related Tickers
3454.TW Vivotek Inc.
97.20
-10.00%
3128.TWO Hi Sharp Electronics Co., Ltd.
17.85
-9.85%
3297.TWO Hunt Electronic Co., Ltd.
25.70
+7.31%
6419.TWO NUUO Inc.
65.80
-9.99%
8072.TW AV TECH Corporation
28.45
-9.97%
6556.TWO Topview Optronics Corporation
62.00
-9.88%
5484.TW EverFocus Electronics Corporation
31.35
-9.91%
7402.TWO Brinno Incorporated
74.80
-9.99%
2390.TW Everspring Industry Co., Ltd.
8.31
-9.97%
9917.TW Taiwan Secom Co., Ltd.
106.00
-5.78%