28.35
-0.10
(-0.35%)
At close: April 18 at 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 28.40 | 28.55 | 28.15 | 28.35 | 28.35 | 238,015 |
| Apr 17, 2025 | 28.40 | 28.65 | 28.05 | 28.45 | 28.45 | 513,002 |
| Apr 16, 2025 | 29.90 | 30.25 | 28.85 | 29.00 | 29.00 | 2,241,493 |
| Apr 15, 2025 | 27.45 | 28.40 | 27.35 | 28.40 | 28.40 | 328,000 |
| Apr 14, 2025 | 25.20 | 26.50 | 25.05 | 25.85 | 25.85 | 544,919 |
| Apr 11, 2025 | 24.80 | 24.80 | 23.40 | 24.75 | 24.75 | 701,050 |
| Apr 10, 2025 | 24.25 | 24.25 | 23.80 | 24.25 | 24.25 | 691,000 |
| Apr 9, 2025 | 22.05 | 22.85 | 22.05 | 22.05 | 22.05 | 1,346,867 |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 275,195 |
| Apr 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 90,130 |
| Apr 2, 2025 | 30.10 | 30.30 | 29.75 | 30.20 | 30.20 | 88,494 |
| Apr 1, 2025 | 29.60 | 30.40 | 29.60 | 30.10 | 30.10 | 290,126 |
| Mar 31, 2025 | 30.80 | 30.90 | 29.60 | 29.60 | 29.60 | 753,030 |
| Mar 28, 2025 | 32.20 | 32.20 | 31.10 | 31.50 | 31.50 | 521,552 |
| Mar 27, 2025 | 32.25 | 32.70 | 32.00 | 32.35 | 32.35 | 170,056 |
| Mar 26, 2025 | 33.00 | 33.10 | 32.00 | 32.60 | 32.60 | 185,687 |
| Mar 25, 2025 | 33.80 | 33.80 | 32.80 | 33.00 | 33.00 | 279,300 |
| Mar 24, 2025 | 33.80 | 33.80 | 33.15 | 33.15 | 33.15 | 209,489 |
| Mar 21, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | 114,587 |
| Mar 20, 2025 | 33.70 | 34.50 | 33.70 | 34.00 | 34.00 | 153,465 |
| Mar 19, 2025 | 33.70 | 33.70 | 33.30 | 33.30 | 33.30 | 175,712 |
| Mar 18, 2025 | 34.00 | 34.00 | 33.55 | 33.65 | 33.65 | 117,595 |
| Mar 17, 2025 | 34.05 | 34.70 | 33.90 | 34.00 | 34.00 | 127,259 |
| Mar 14, 2025 | 33.20 | 34.30 | 33.20 | 33.90 | 33.90 | 243,007 |
| Mar 13, 2025 | 33.90 | 34.70 | 33.20 | 33.20 | 33.20 | 201,011 |
| Mar 12, 2025 | 33.55 | 34.25 | 33.55 | 34.05 | 34.05 | 248,436 |
| Mar 11, 2025 | 33.30 | 34.45 | 32.40 | 33.30 | 33.30 | 418,200 |
| Mar 10, 2025 | 33.50 | 34.00 | 33.50 | 33.80 | 33.80 | 214,002 |
| Mar 7, 2025 | 34.20 | 34.30 | 33.60 | 33.95 | 33.95 | 177,204 |
| Mar 6, 2025 | 34.90 | 34.90 | 34.20 | 34.20 | 34.20 | 156,658 |
| Mar 5, 2025 | 34.85 | 35.00 | 34.50 | 34.70 | 34.70 | 174,100 |
| Mar 4, 2025 | 34.30 | 35.05 | 33.85 | 34.65 | 34.65 | 262,250 |
| Mar 3, 2025 | 34.30 | 34.65 | 34.20 | 34.25 | 34.25 | 162,012 |
| Feb 27, 2025 | 35.00 | 35.40 | 34.70 | 34.85 | 34.85 | 201,852 |
| Feb 26, 2025 | 34.90 | 34.95 | 34.75 | 34.90 | 34.90 | 90,616 |
| Feb 25, 2025 | 35.10 | 35.30 | 34.65 | 34.90 | 34.90 | 198,750 |
| Feb 24, 2025 | 35.30 | 35.55 | 35.20 | 35.20 | 35.20 | 222,357 |
| Feb 21, 2025 | 35.55 | 35.80 | 35.35 | 35.40 | 35.40 | 129,411 |
| Feb 20, 2025 | 35.90 | 35.90 | 35.55 | 35.55 | 35.55 | 123,219 |
| Feb 19, 2025 | 35.55 | 35.65 | 35.50 | 35.65 | 35.65 | 234,596 |
| Feb 18, 2025 | 35.50 | 35.55 | 35.25 | 35.45 | 35.45 | 133,683 |
| Feb 17, 2025 | 35.30 | 35.65 | 35.30 | 35.50 | 35.50 | 224,959 |
| Feb 14, 2025 | 35.15 | 35.80 | 35.05 | 35.30 | 35.30 | 299,135 |
| Feb 13, 2025 | 34.85 | 35.10 | 34.70 | 35.05 | 35.05 | 164,335 |
| Feb 12, 2025 | 35.00 | 35.60 | 34.80 | 34.85 | 34.85 | 280,400 |
| Feb 11, 2025 | 35.00 | 35.25 | 34.70 | 34.90 | 34.90 | 425,666 |
| Feb 10, 2025 | 33.70 | 34.65 | 33.45 | 34.65 | 34.65 | 653,217 |
| Feb 7, 2025 | 32.90 | 33.85 | 32.90 | 33.65 | 33.65 | 339,376 |
| Feb 6, 2025 | 33.00 | 33.30 | 32.00 | 33.00 | 33.00 | 271,241 |
| Feb 5, 2025 | 32.15 | 33.50 | 32.15 | 32.90 | 32.90 | 480,700 |
| Feb 4, 2025 | 32.30 | 32.50 | 32.00 | 32.10 | 32.10 | 199,353 |
| Feb 3, 2025 | 31.80 | 32.30 | 31.50 | 32.30 | 32.30 | 365,168 |
| Jan 22, 2025 | 32.35 | 32.55 | 32.20 | 32.50 | 32.50 | 633,600 |
| Jan 21, 2025 | 32.25 | 32.65 | 32.00 | 32.35 | 32.35 | 1,214,010 |
| Jan 20, 2025 | 32.60 | 32.60 | 32.30 | 32.45 | 32.45 | 237,000 |
| Jan 17, 2025 | 32.70 | 32.80 | 32.45 | 32.65 | 32.65 | 201,500 |
| Jan 16, 2025 | 32.85 | 33.00 | 32.55 | 32.65 | 32.65 | 201,217 |
| Jan 15, 2025 | 32.40 | 32.65 | 32.15 | 32.40 | 32.40 | 167,001 |
| Jan 14, 2025 | 32.10 | 32.55 | 32.10 | 32.40 | 32.40 | 288,227 |
| Jan 13, 2025 | 33.00 | 33.00 | 31.85 | 32.10 | 32.10 | 646,019 |
| Jan 10, 2025 | 34.10 | 34.10 | 33.40 | 33.55 | 33.55 | 263,043 |
| Jan 9, 2025 | 34.80 | 34.80 | 33.65 | 33.80 | 33.80 | 389,051 |
| Jan 8, 2025 | 34.50 | 34.80 | 34.30 | 34.80 | 34.80 | 218,001 |
| Jan 7, 2025 | 35.30 | 35.60 | 34.35 | 34.40 | 34.40 | 257,135 |
| Jan 6, 2025 | 34.65 | 35.10 | 34.35 | 34.95 | 34.95 | 359,184 |
| Jan 3, 2025 | 34.60 | 34.80 | 33.95 | 34.00 | 34.00 | 299,001 |
| Jan 2, 2025 | 34.50 | 35.00 | 34.50 | 34.55 | 34.55 | 188,001 |
| Dec 31, 2024 | 34.70 | 34.90 | 34.50 | 34.70 | 34.70 | 161,001 |
| Dec 30, 2024 | 34.85 | 35.10 | 34.65 | 34.90 | 34.90 | 217,004 |
| Dec 27, 2024 | 35.30 | 35.30 | 34.95 | 34.95 | 34.95 | 235,500 |
| Dec 26, 2024 | 35.20 | 36.20 | 35.20 | 35.25 | 35.25 | 378,643 |
| Dec 25, 2024 | 34.90 | 35.10 | 34.60 | 34.90 | 34.90 | 153,042 |
| Dec 24, 2024 | 35.15 | 35.30 | 34.45 | 34.60 | 34.60 | 259,690 |
| Dec 23, 2024 | 35.30 | 35.70 | 35.05 | 35.05 | 35.05 | 339,080 |
| Dec 20, 2024 | 34.85 | 35.30 | 34.80 | 35.15 | 35.15 | 232,002 |
| Dec 19, 2024 | 34.90 | 34.95 | 34.50 | 34.85 | 34.85 | 114,000 |
| Dec 18, 2024 | 34.45 | 35.50 | 34.45 | 35.35 | 35.35 | 212,000 |
| Dec 17, 2024 | 35.15 | 35.55 | 34.85 | 34.85 | 34.85 | 247,410 |
| Dec 16, 2024 | 36.80 | 36.80 | 35.10 | 35.15 | 35.15 | 457,608 |
| Dec 13, 2024 | 37.00 | 37.00 | 36.20 | 36.50 | 36.50 | 253,294 |
| Dec 12, 2024 | 37.15 | 38.10 | 36.80 | 37.05 | 37.05 | 209,170 |
| Dec 11, 2024 | 37.80 | 37.80 | 36.80 | 36.80 | 36.80 | 206,164 |
| Dec 10, 2024 | 37.95 | 37.95 | 37.40 | 37.40 | 37.40 | 195,181 |
| Dec 9, 2024 | 38.35 | 38.35 | 37.60 | 37.75 | 37.75 | 280,395 |
| Dec 6, 2024 | 38.90 | 39.30 | 38.35 | 38.35 | 38.35 | 178,060 |
| Dec 5, 2024 | 39.25 | 39.25 | 38.60 | 38.70 | 38.70 | 268,003 |
| Dec 4, 2024 | 38.57 | 38.82 | 38.52 | 38.82 | 38.82 | 248,873 |
| Dec 3, 2024 | 38.22 | 39.11 | 38.22 | 38.27 | 38.27 | 274,487 |
| Dec 2, 2024 | 38.72 | 39.16 | 38.22 | 38.22 | 38.22 | 156,134 |
| Nov 29, 2024 | 37.82 | 38.82 | 37.72 | 38.82 | 38.82 | 225,810 |
| Nov 28, 2024 | 39.11 | 39.11 | 37.92 | 38.02 | 38.02 | 209,562 |
| Nov 27, 2024 | 39.06 | 39.06 | 38.27 | 38.52 | 38.52 | 277,264 |
| Nov 26, 2024 | 39.31 | 39.51 | 38.92 | 39.06 | 39.06 | 268,772 |
| Nov 25, 2024 | 39.50 | 39.70 | 39.20 | 39.65 | 39.65 | 523,002 |
| Nov 22, 2024 | 38.30 | 39.30 | 38.30 | 38.90 | 38.90 | 617,305 |
| Nov 21, 2024 | 37.35 | 38.40 | 37.35 | 38.15 | 38.15 | 323,090 |
| Nov 20, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 149,700 |
| Nov 19, 2024 | 37.40 | 37.80 | 37.20 | 37.70 | 37.70 | 175,001 |
| Nov 18, 2024 | 37.45 | 37.45 | 36.95 | 37.30 | 37.30 | 167,001 |
| Nov 15, 2024 | 36.35 | 37.45 | 36.25 | 37.10 | 37.10 | 362,022 |
| Nov 14, 2024 | 37.15 | 37.20 | 36.05 | 36.10 | 36.10 | 456,001 |
| Nov 13, 2024 | 37.60 | 37.65 | 37.00 | 37.10 | 37.10 | 415,111 |
| Nov 12, 2024 | 38.00 | 38.45 | 37.40 | 37.65 | 37.65 | 383,425 |
| Nov 11, 2024 | 38.55 | 38.70 | 37.85 | 38.10 | 38.10 | 298,000 |
| Nov 8, 2024 | 39.45 | 39.60 | 38.40 | 38.55 | 38.55 | 405,022 |
| Nov 7, 2024 | 38.80 | 40.00 | 38.80 | 39.25 | 39.25 | 547,100 |
| Nov 6, 2024 | 37.80 | 38.80 | 37.75 | 38.50 | 38.50 | 381,466 |
| Nov 5, 2024 | 37.95 | 38.15 | 37.70 | 37.70 | 37.70 | 197,001 |
| Nov 4, 2024 | 38.70 | 38.70 | 37.65 | 37.75 | 37.75 | 251,004 |
| Nov 1, 2024 | 38.30 | 38.60 | 38.00 | 38.30 | 38.30 | 196,197 |
| Oct 30, 2024 | 39.10 | 39.20 | 38.50 | 38.50 | 38.50 | 181,101 |
| Oct 29, 2024 | 39.25 | 39.35 | 38.50 | 38.90 | 38.90 | 252,000 |
| Oct 28, 2024 | 40.00 | 40.15 | 39.20 | 39.20 | 39.20 | 333,001 |
| Oct 25, 2024 | 39.90 | 40.90 | 39.65 | 39.75 | 39.75 | 1,034,070 |
| Oct 24, 2024 | 39.60 | 40.15 | 39.35 | 39.35 | 39.35 | 611,050 |
| Oct 23, 2024 | 39.50 | 39.70 | 39.20 | 39.55 | 39.55 | 226,456 |
| Oct 22, 2024 | 39.75 | 39.80 | 39.15 | 39.40 | 39.40 | 223,001 |
| Oct 21, 2024 | 38.35 | 39.80 | 38.35 | 39.50 | 39.50 | 554,710 |
| Oct 18, 2024 | 39.00 | 39.40 | 38.20 | 38.30 | 38.30 | 355,000 |
| Oct 17, 2024 | 38.65 | 39.35 | 38.65 | 38.70 | 38.70 | 309,000 |
| Oct 16, 2024 | 38.30 | 38.80 | 38.10 | 38.35 | 38.35 | 191,020 |
| Oct 15, 2024 | 39.15 | 39.40 | 38.25 | 38.65 | 38.65 | 272,120 |
| Oct 14, 2024 | 38.50 | 39.15 | 38.15 | 38.70 | 38.70 | 290,000 |
| Oct 11, 2024 | 39.05 | 40.10 | 38.35 | 38.50 | 38.50 | 520,000 |
| Oct 9, 2024 | 40.20 | 40.40 | 39.10 | 39.35 | 39.35 | 401,043 |
| Oct 8, 2024 | 40.30 | 40.30 | 39.55 | 39.70 | 39.70 | 585,350 |
| Oct 7, 2024 | 39.05 | 41.25 | 39.05 | 40.25 | 40.25 | 2,012,572 |
| Oct 4, 2024 | 38.45 | 38.60 | 37.70 | 38.00 | 38.00 | 220,001 |
| Oct 1, 2024 | 38.30 | 38.30 | 37.60 | 37.95 | 37.95 | 189,986 |
| Sep 30, 2024 | 38.00 | 38.30 | 37.80 | 37.80 | 37.80 | 247,010 |
| Sep 27, 2024 | 38.70 | 38.70 | 38.05 | 38.10 | 38.10 | 267,592 |
| Sep 26, 2024 | 39.00 | 39.10 | 38.10 | 38.10 | 38.10 | 270,059 |
| Sep 25, 2024 | 38.75 | 39.00 | 38.50 | 38.80 | 38.80 | 431,100 |
| Sep 24, 2024 | 39.00 | 39.00 | 38.05 | 38.30 | 38.30 | 323,701 |
| Sep 23, 2024 | 38.40 | 38.60 | 37.80 | 38.40 | 38.40 | 309,526 |
| Sep 20, 2024 | 38.55 | 38.55 | 37.70 | 38.00 | 38.00 | 353,000 |
| Sep 19, 2024 | 38.35 | 38.35 | 37.45 | 38.00 | 38.00 | 331,011 |
| Sep 18, 2024 | 37.50 | 38.75 | 37.30 | 37.45 | 37.45 | 434,000 |
| Sep 16, 2024 | 36.95 | 37.50 | 36.80 | 37.15 | 37.15 | 199,165 |
| Sep 13, 2024 | 36.65 | 37.25 | 36.35 | 36.95 | 36.95 | 335,250 |
| Sep 12, 2024 | 36.05 | 36.30 | 35.80 | 36.05 | 36.05 | 199,000 |
| Sep 11, 2024 | 36.30 | 36.75 | 35.55 | 35.65 | 35.65 | 326,000 |
| Sep 10, 2024 | 37.80 | 38.00 | 36.15 | 36.20 | 36.20 | 365,038 |
| Sep 9, 2024 | 36.00 | 37.20 | 35.80 | 37.20 | 37.20 | 249,200 |
| Sep 6, 2024 | 36.65 | 37.20 | 36.30 | 36.75 | 36.75 | 160,013 |
| Sep 5, 2024 | 36.85 | 37.45 | 36.50 | 36.55 | 36.55 | 278,001 |
| Sep 4, 2024 | 36.90 | 38.10 | 35.65 | 36.70 | 36.70 | 577,014 |
| Sep 3, 2024 | 39.90 | 40.20 | 39.85 | 40.10 | 40.10 | 569,330 |
| Sep 2, 2024 | 40.00 | 40.20 | 39.65 | 39.75 | 39.75 | 310,200 |
| Aug 30, 2024 | 40.10 | 40.35 | 39.75 | 39.80 | 39.80 | 428,100 |
| Aug 29, 2024 | 39.55 | 39.80 | 39.05 | 39.80 | 39.80 | 247,145 |
| Aug 28, 2024 | 39.70 | 39.80 | 39.40 | 39.50 | 39.50 | 225,102 |
| Aug 27, 2024 | 39.50 | 39.70 | 39.10 | 39.60 | 39.60 | 267,035 |
| Aug 26, 2024 | 39.80 | 39.85 | 39.25 | 39.25 | 39.25 | 267,248 |
| Aug 23, 2024 | 39.45 | 39.75 | 38.65 | 39.75 | 39.75 | 400,200 |
| Aug 22, 2024 | 39.40 | 39.75 | 39.30 | 39.35 | 39.35 | 405,002 |
| Aug 21, 2024 | 39.00 | 39.40 | 38.70 | 39.15 | 39.15 | 342,112 |
| Aug 20, 2024 | 39.00 | 39.40 | 38.95 | 39.20 | 39.20 | 318,000 |
| Aug 19, 2024 | 38.55 | 38.75 | 38.05 | 38.70 | 38.70 | 357,300 |
| Aug 16, 2024 | 37.85 | 38.30 | 37.80 | 38.00 | 38.00 | 405,200 |
| Aug 15, 2024 | 37.90 | 37.90 | 37.20 | 37.45 | 37.45 | 393,137 |
| Aug 14, 2024 | 38.05 | 38.10 | 37.50 | 37.70 | 37.70 | 470,241 |
| Aug 13, 2024 | 37.35 | 37.60 | 36.30 | 37.45 | 37.45 | 448,180 |
| Aug 12, 2024 | 36.90 | 37.55 | 36.45 | 36.80 | 36.80 | 466,350 |
| Aug 9, 2024 | 36.35 | 37.75 | 36.35 | 37.10 | 37.10 | 739,118 |
| Aug 8, 2024 | 35.80 | 36.25 | 35.15 | 35.75 | 35.75 | 300,031 |
| Aug 7, 2024 | 34.20 | 36.65 | 34.20 | 36.30 | 36.30 | 655,300 |
| Aug 6, 2024 | 35.00 | 35.90 | 31.55 | 34.15 | 34.15 | 1,527,937 |
| Aug 5, 2024 | 38.00 | 38.00 | 34.85 | 34.85 | 34.85 | 1,429,090 |
| Aug 2, 2024 | 39.10 | 39.60 | 38.70 | 38.70 | 38.70 | 536,500 |
| Aug 1, 2024 | 39.60 | 40.40 | 39.35 | 40.10 | 40.10 | 386,000 |
| Jul 31, 2024 | 38.80 | 39.70 | 38.80 | 38.90 | 38.90 | 418,000 |
| Jul 30, 2024 | 38.60 | 39.45 | 38.00 | 39.40 | 39.40 | 629,363 |
| Jul 29, 2024 | 40.30 | 40.50 | 38.10 | 38.35 | 38.35 | 1,603,676 |
| Jul 26, 2024 | 40.00 | 40.40 | 39.50 | 40.00 | 40.00 | 1,026,043 |
| Jul 23, 2024 | 41.40 | 41.80 | 41.20 | 41.30 | 41.30 | 597,500 |
| Jul 22, 2024 | 42.40 | 43.00 | 41.00 | 41.20 | 41.20 | 1,182,657 |
| Jul 19, 2024 | 43.00 | 43.45 | 42.30 | 42.30 | 42.30 | 1,251,379 |
| Jul 18, 2024 | 43.50 | 43.50 | 42.50 | 43.00 | 43.00 | 1,242,000 |
| Jul 17, 2024 | 44.05 | 44.25 | 43.45 | 43.85 | 43.85 | 1,746,225 |
| Jul 16, 2024 | 44.90 | 45.40 | 44.40 | 44.40 | 44.40 | 1,066,000 |
| Jul 15, 2024 | 45.15 | 45.75 | 44.45 | 44.80 | 44.80 | 1,640,318 |
| Jul 12, 2024 | 44.95 | 45.20 | 44.20 | 44.50 | 44.50 | 1,879,001 |
| Jul 11, 2024 | 44.55 | 46.30 | 44.35 | 45.35 | 45.35 | 5,909,154 |
| Jul 10, 2024 | 43.30 | 45.10 | 43.30 | 44.50 | 44.50 | 5,030,828 |
| Jul 9, 2024 | 43.00 | 43.20 | 42.45 | 43.00 | 43.00 | 927,622 |
| Jul 8, 2024 | 43.40 | 43.60 | 42.85 | 43.00 | 43.00 | 913,282 |
| Jul 5, 2024 | 43.00 | 43.45 | 42.75 | 43.40 | 43.40 | 614,757 |
| Jul 4, 2024 | 43.80 | 43.80 | 42.75 | 43.00 | 43.00 | 1,021,331 |
| Jul 3, 2024 | 41.65 | 43.75 | 41.65 | 43.10 | 43.10 | 2,234,832 |
| Jul 2, 2024 | 41.60 | 41.90 | 41.45 | 41.50 | 41.50 | 492,080 |
| Jul 1, 2024 | 41.85 | 42.05 | 41.55 | 41.65 | 41.65 | 400,202 |
| Jun 28, 2024 | 41.85 | 42.25 | 41.75 | 41.85 | 41.85 | 424,371 |
| Jun 27, 2024 | 42.40 | 42.40 | 41.80 | 41.85 | 41.85 | 535,026 |
| Jun 26, 2024 | 42.15 | 42.85 | 42.15 | 42.40 | 42.40 | 584,364 |
| Jun 25, 2024 | 42.40 | 42.40 | 41.40 | 42.00 | 42.00 | 567,309 |
| Jun 24, 2024 | 42.65 | 42.80 | 42.10 | 42.15 | 42.15 | 533,204 |
| Jun 21, 2024 | 42.60 | 42.70 | 42.35 | 42.65 | 42.65 | 414,292 |
| Jun 20, 2024 | 42.10 | 42.65 | 42.10 | 42.60 | 42.60 | 300,855 |
| Jun 19, 2024 | 43.00 | 43.15 | 42.10 | 42.10 | 42.10 | 829,316 |
| Jun 18, 2024 | 43.40 | 43.50 | 42.65 | 42.95 | 42.95 | 683,082 |
| Jun 17, 2024 | 42.95 | 43.20 | 42.85 | 42.95 | 42.95 | 746,672 |
| Jun 14, 2024 | 42.75 | 42.90 | 42.50 | 42.70 | 42.70 | 489,382 |
| Jun 13, 2024 | 42.30 | 42.75 | 42.10 | 42.60 | 42.60 | 678,128 |
| Jun 12, 2024 | 42.05 | 42.20 | 41.75 | 41.85 | 41.85 | 380,020 |
| Jun 11, 2024 | 43.10 | 43.30 | 41.90 | 41.90 | 41.90 | 1,246,228 |
| Jun 7, 2024 | 41.60 | 42.50 | 41.50 | 42.45 | 42.45 | 848,050 |
| Jun 6, 2024 | 41.95 | 41.95 | 41.20 | 41.40 | 41.40 | 544,000 |
| Jun 5, 2024 | 41.95 | 42.00 | 41.45 | 41.45 | 41.45 | 293,150 |
| Jun 4, 2024 | 41.30 | 42.10 | 41.20 | 41.55 | 41.55 | 576,135 |
| Jun 3, 2024 | 41.80 | 41.80 | 41.25 | 41.25 | 41.25 | 517,003 |
| May 31, 2024 | 42.05 | 42.05 | 41.30 | 41.35 | 41.35 | 825,197 |
| May 30, 2024 | 42.00 | 42.35 | 41.70 | 41.75 | 41.75 | 526,105 |
| May 29, 2024 | 42.95 | 42.95 | 42.15 | 42.20 | 42.20 | 569,165 |
| May 28, 2024 | 42.10 | 42.75 | 42.05 | 42.75 | 42.75 | 676,002 |
| May 27, 2024 | 41.75 | 42.35 | 41.60 | 42.10 | 42.10 | 589,000 |
| May 24, 2024 | 41.20 | 41.75 | 41.10 | 41.60 | 41.60 | 682,869 |
| May 23, 2024 | 42.40 | 42.75 | 41.55 | 41.70 | 41.70 | 830,001 |
| May 22, 2024 | 43.00 | 44.10 | 42.20 | 42.40 | 42.40 | 2,626,593 |
| May 21, 2024 | 42.00 | 42.00 | 41.40 | 41.80 | 41.80 | 564,250 |
| May 20, 2024 | 41.75 | 41.80 | 41.35 | 41.40 | 41.40 | 581,082 |
| May 17, 2024 | 41.85 | 42.10 | 41.55 | 41.70 | 41.70 | 436,087 |
| May 16, 2024 | 42.00 | 42.45 | 41.45 | 41.65 | 41.65 | 853,000 |
| May 15, 2024 | 42.45 | 42.75 | 41.75 | 41.95 | 41.95 | 1,015,789 |
| May 14, 2024 | 42.00 | 42.50 | 41.70 | 42.30 | 42.30 | 725,001 |
| May 13, 2024 | 42.45 | 42.60 | 41.15 | 42.00 | 42.00 | 2,111,005 |
| May 10, 2024 | 43.25 | 45.20 | 42.65 | 43.50 | 43.50 | 3,788,087 |
| May 9, 2024 | 43.30 | 43.55 | 42.25 | 42.25 | 42.25 | 793,000 |
| May 8, 2024 | 42.30 | 43.00 | 41.85 | 42.85 | 42.85 | 628,335 |
| May 7, 2024 | 42.25 | 42.55 | 41.70 | 42.05 | 42.05 | 525,000 |
| May 6, 2024 | 42.40 | 42.40 | 41.95 | 42.20 | 42.20 | 569,020 |
| May 3, 2024 | 42.55 | 42.80 | 42.20 | 42.25 | 42.25 | 371,025 |
| May 2, 2024 | 42.80 | 42.80 | 42.10 | 42.25 | 42.25 | 336,160 |
| Apr 30, 2024 | 43.20 | 43.60 | 42.75 | 42.80 | 42.80 | 847,010 |
| Apr 29, 2024 | 42.10 | 42.90 | 41.80 | 42.75 | 42.75 | 721,099 |
| Apr 26, 2024 | 41.90 | 42.10 | 41.55 | 41.60 | 41.60 | 572,300 |
| Apr 25, 2024 | 42.10 | 42.10 | 41.20 | 41.30 | 41.30 | 620,041 |
| Apr 24, 2024 | 41.90 | 42.40 | 41.70 | 42.10 | 42.10 | 954,095 |
| Apr 23, 2024 | 42.00 | 42.20 | 41.20 | 41.20 | 41.20 | 718,104 |
| Apr 22, 2024 | 42.30 | 42.70 | 41.60 | 41.60 | 41.60 | 991,069 |
| Apr 19, 2024 | 43.70 | 43.70 | 41.00 | 42.10 | 42.10 | 2,536,497 |
| Apr 18, 2024 | 44.00 | 44.55 | 43.60 | 44.05 | 44.05 | 1,074,301 |
Related Tickers
6113.TWO ASEC International Corporation
22.60
+9.98%
8096.TWO CoAsia Electronics Corp.
54.60
+2.06%
8261.TW Advanced Power Electronics Co., Ltd.
71.30
+1.86%
3234.TWO TrueLight Corporation
32.95
-0.75%
3260.TWO ADATA Technology Co., Ltd.
80.00
+1.91%
5314.TWO Myson Century, Inc.
57.40
-5.12%
2329.TW Orient Semiconductor Electronics, Limited
32.25
+1.57%
2436.TW Weltrend Semiconductor, Inc.
42.15
-0.59%
4979.TWO LuxNet Corporation
143.50
-1.03%
3264.TWO Ardentec Corporation
71.20
-0.14%