KSE - Delayed Quote KRW
Hanwha Arirang Ks Momentum Tilt Total Return ETF (333960.KS)
At close: September 25 at 3:30:30 PM GMT+9
Currency in KRW Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 25, 2024 | 15,220.00 | 15,220.00 | 14,845.00 | 14,845.00 | 14,845.00 | 34,352 |
Sep 24, 2024 | 15,020.00 | 15,080.00 | 14,925.00 | 15,080.00 | 15,080.00 | 10,979 |
Sep 23, 2024 | 14,925.00 | 15,010.00 | 14,925.00 | 14,980.00 | 14,980.00 | 96 |
Sep 20, 2024 | 14,895.00 | 15,040.00 | 14,850.00 | 14,850.00 | 14,850.00 | 121 |
Sep 19, 2024 | 14,745.00 | 14,745.00 | 14,520.00 | 14,655.00 | 14,655.00 | 20 |
Sep 13, 2024 | 14,745.00 | 14,745.00 | 14,655.00 | 14,715.00 | 14,715.00 | 23 |
Sep 12, 2024 | 14,545.00 | 14,705.00 | 14,545.00 | 14,685.00 | 14,685.00 | 25 |
Sep 11, 2024 | 14,390.00 | 14,465.00 | 14,260.00 | 14,315.00 | 14,315.00 | 20 |
Sep 10, 2024 | 14,475.00 | 14,570.00 | 14,435.00 | 14,435.00 | 14,435.00 | 20 |
Sep 9, 2024 | 14,260.00 | 14,515.00 | 14,260.00 | 14,510.00 | 14,510.00 | 22 |
Sep 6, 2024 | 14,625.00 | 14,625.00 | 14,410.00 | 14,475.00 | 14,475.00 | 33 |
Sep 5, 2024 | 14,910.00 | 14,975.00 | 14,635.00 | 14,690.00 | 14,690.00 | 422 |
Sep 4, 2024 | 14,820.00 | 15,005.00 | 14,820.00 | 14,845.00 | 14,845.00 | 22 |
Sep 3, 2024 | 15,390.00 | 15,550.00 | 15,360.00 | 15,360.00 | 15,360.00 | 52 |
Sep 2, 2024 | 15,420.00 | 15,470.00 | 15,305.00 | 15,435.00 | 15,435.00 | 737 |
Aug 30, 2024 | 15,385.00 | 15,495.00 | 15,385.00 | 15,445.00 | 15,445.00 | 24 |
Aug 29, 2024 | 15,235.00 | 15,405.00 | 15,235.00 | 15,320.00 | 15,320.00 | 20 |
Aug 28, 2024 | 15,450.00 | 15,560.00 | 15,375.00 | 15,555.00 | 15,555.00 | 20 |
Aug 26, 2024 | 15,550.00 | 15,595.00 | 15,440.00 | 15,510.00 | 15,510.00 | 86 |
Aug 23, 2024 | 15,395.00 | 15,625.00 | 15,395.00 | 15,570.00 | 15,570.00 | 20 |
Aug 22, 2024 | 15,615.00 | 15,630.00 | 15,500.00 | 15,575.00 | 15,575.00 | 25 |
Aug 21, 2024 | 15,555.00 | 15,660.00 | 15,535.00 | 15,620.00 | 15,620.00 | 267,631 |
Aug 20, 2024 | 15,495.00 | 15,675.00 | 15,495.00 | 15,655.00 | 15,655.00 | 187 |
Aug 19, 2024 | 15,645.00 | 15,645.00 | 15,460.00 | 15,495.00 | 15,495.00 | 20 |
Aug 16, 2024 | 15,475.00 | 15,655.00 | 15,475.00 | 15,640.00 | 15,640.00 | 67,360 |
Aug 14, 2024 | 15,225.00 | 15,285.00 | 15,120.00 | 15,160.00 | 15,160.00 | 22 |
Aug 13, 2024 | 15,140.00 | 15,140.00 | 15,005.00 | 15,055.00 | 15,055.00 | 40 |
Aug 12, 2024 | 14,925.00 | 15,055.00 | 14,925.00 | 15,040.00 | 15,040.00 | 20 |
Aug 9, 2024 | 14,875.00 | 14,920.00 | 14,815.00 | 14,865.00 | 14,865.00 | 20 |
Aug 8, 2024 | 14,430.00 | 14,680.00 | 14,400.00 | 14,545.00 | 14,545.00 | 18 |
Aug 7, 2024 | 14,275.00 | 14,850.00 | 14,275.00 | 14,680.00 | 14,680.00 | 40 |
Aug 6, 2024 | 14,525.00 | 14,775.00 | 14,360.00 | 14,420.00 | 14,420.00 | 21 |
Aug 5, 2024 | 14,790.00 | 14,790.00 | 13,855.00 | 13,855.00 | 13,855.00 | 18 |
Aug 2, 2024 | 15,680.00 | 15,680.00 | 15,275.00 | 15,320.00 | 15,320.00 | 20 |
Aug 1, 2024 | 16,290.00 | 16,290.00 | 16,045.00 | 16,045.00 | 16,045.00 | 23 |
Jul 31, 2024 | 15,900.00 | 16,100.00 | 15,875.00 | 16,100.00 | 16,100.00 | 22 |
Jul 30, 2024 | 15,825.00 | 15,840.00 | 15,740.00 | 15,785.00 | 15,785.00 | 50,042 |
Jul 29, 2024 | 15,860.00 | 16,075.00 | 15,860.00 | 15,995.00 | 15,995.00 | 20 |
Jul 26, 2024 | 15,710.00 | 15,835.00 | 15,710.00 | 15,770.00 | 15,770.00 | 20 |
Jul 25, 2024 | 15,750.00 | 15,750.00 | 15,635.00 | 15,635.00 | 15,635.00 | 217 |
Jul 24, 2024 | 16,065.00 | 16,255.00 | 16,065.00 | 16,105.00 | 16,105.00 | 277 |
Jul 23, 2024 | 16,120.00 | 16,305.00 | 16,080.00 | 16,190.00 | 16,190.00 | 24 |
Jul 22, 2024 | 16,190.00 | 16,190.00 | 15,985.00 | 16,015.00 | 16,015.00 | 1,178 |
Jul 19, 2024 | 16,235.00 | 16,295.00 | 16,190.00 | 16,260.00 | 16,260.00 | 64,609 |
Jul 18, 2024 | 16,405.00 | 16,505.00 | 16,340.00 | 16,505.00 | 16,505.00 | 22 |
Jul 17, 2024 | 16,925.00 | 16,925.00 | 16,650.00 | 16,650.00 | 16,650.00 | 671 |
Jul 16, 2024 | 16,855.00 | 16,905.00 | 16,720.00 | 16,890.00 | 16,890.00 | 27 |
Jul 15, 2024 | 16,875.00 | 16,875.00 | 16,750.00 | 16,830.00 | 16,830.00 | 43 |
Jul 12, 2024 | 16,700.00 | 16,700.00 | 16,640.00 | 16,655.00 | 16,655.00 | 80 |
Jul 11, 2024 | 17,030.00 | 17,065.00 | 16,915.00 | 16,965.00 | 16,965.00 | 20 |
Jul 10, 2024 | 16,860.00 | 16,875.00 | 16,770.00 | 16,875.00 | 16,875.00 | 225 |
Jul 9, 2024 | 16,795.00 | 16,820.00 | 16,720.00 | 16,820.00 | 16,820.00 | 23 |
Jul 8, 2024 | 16,875.00 | 16,875.00 | 16,705.00 | 16,750.00 | 16,750.00 | 416 |
Jul 5, 2024 | 16,570.00 | 16,815.00 | 16,570.00 | 16,805.00 | 16,805.00 | 267 |
Jul 4, 2024 | 16,480.00 | 16,485.00 | 16,395.00 | 16,485.00 | 16,485.00 | 20 |
Jul 3, 2024 | 16,255.00 | 16,330.00 | 16,160.00 | 16,330.00 | 16,330.00 | 21 |
Jul 2, 2024 | 16,440.00 | 16,440.00 | 16,190.00 | 16,255.00 | 16,255.00 | 32 |
Jul 1, 2024 | 16,460.00 | 16,460.00 | 16,370.00 | 16,415.00 | 16,415.00 | 220 |
Jun 28, 2024 | 16,440.00 | 16,490.00 | 16,355.00 | 16,490.00 | 16,490.00 | 39 |
Jun 27, 2024 | 16,235.00 | 16,365.00 | 16,150.00 | 16,365.00 | 16,365.00 | 23 |
Jun 26, 2024 | 16,155.00 | 16,330.00 | 16,115.00 | 16,330.00 | 16,330.00 | 24 |
Jun 25, 2024 | 16,070.00 | 16,145.00 | 15,995.00 | 16,140.00 | 16,140.00 | 103 |
Jun 24, 2024 | 16,205.00 | 16,205.00 | 15,995.00 | 16,080.00 | 16,080.00 | 52 |
Jun 21, 2024 | 16,270.00 | 16,290.00 | 16,180.00 | 16,290.00 | 16,290.00 | 31 |
Jun 20, 2024 | 16,350.00 | 16,370.00 | 16,275.00 | 16,370.00 | 16,370.00 | 8,682 |
Jun 19, 2024 | 16,300.00 | 16,350.00 | 16,205.00 | 16,300.00 | 16,300.00 | 5,566 |
Jun 18, 2024 | 16,145.00 | 16,155.00 | 16,105.00 | 16,155.00 | 16,155.00 | 43 |
Jun 17, 2024 | 15,990.00 | 16,010.00 | 15,950.00 | 15,975.00 | 15,975.00 | 20 |
Jun 14, 2024 | 16,035.00 | 16,035.00 | 15,905.00 | 15,995.00 | 15,995.00 | 24 |
Jun 13, 2024 | 15,860.00 | 16,015.00 | 15,740.00 | 16,015.00 | 16,015.00 | 1,108 |
Jun 12, 2024 | 15,510.00 | 15,620.00 | 15,460.00 | 15,620.00 | 15,620.00 | 20 |
Jun 11, 2024 | 15,570.00 | 15,570.00 | 15,440.00 | 15,465.00 | 15,465.00 | 43 |
Jun 10, 2024 | 15,340.00 | 15,480.00 | 15,340.00 | 15,380.00 | 15,380.00 | 20 |
Jun 7, 2024 | 15,360.00 | 15,545.00 | 15,360.00 | 15,485.00 | 15,485.00 | 243 |
Jun 5, 2024 | 15,345.00 | 15,345.00 | 15,245.00 | 15,315.00 | 15,315.00 | 21 |
Jun 4, 2024 | 15,280.00 | 15,280.00 | 15,135.00 | 15,195.00 | 15,195.00 | 31 |
Jun 3, 2024 | 15,180.00 | 15,355.00 | 15,180.00 | 15,355.00 | 15,355.00 | 187 |
May 31, 2024 | 15,160.00 | 15,160.00 | 14,995.00 | 15,050.00 | 15,050.00 | 56 |
May 30, 2024 | 15,245.00 | 15,245.00 | 15,020.00 | 15,065.00 | 15,065.00 | 22 |
May 29, 2024 | 15,455.00 | 15,490.00 | 15,225.00 | 15,225.00 | 15,225.00 | 100 |
May 28, 2024 | 15,500.00 | 15,550.00 | 15,350.00 | 15,550.00 | 15,550.00 | 1,599 |
May 27, 2024 | 15,365.00 | 15,465.00 | 15,350.00 | 15,455.00 | 15,455.00 | 22 |
May 24, 2024 | 15,275.00 | 15,290.00 | 15,220.00 | 15,260.00 | 15,260.00 | 120 |
May 23, 2024 | 15,475.00 | 15,475.00 | 15,315.00 | 15,430.00 | 15,430.00 | 20 |
May 22, 2024 | 15,560.00 | 15,560.00 | 15,405.00 | 15,435.00 | 15,435.00 | 20 |
May 21, 2024 | 15,440.00 | 15,495.00 | 15,435.00 | 15,465.00 | 15,465.00 | 210 |
May 20, 2024 | 15,510.00 | 15,590.00 | 15,500.00 | 15,565.00 | 15,565.00 | 20 |
May 17, 2024 | 15,525.00 | 15,525.00 | 15,365.00 | 15,390.00 | 15,390.00 | 21 |
May 16, 2024 | 15,580.00 | 15,595.00 | 15,490.00 | 15,525.00 | 15,525.00 | 46 |
May 14, 2024 | 15,370.00 | 15,370.00 | 15,265.00 | 15,325.00 | 15,325.00 | 20 |
May 13, 2024 | 15,395.00 | 15,420.00 | 15,250.00 | 15,315.00 | 15,315.00 | 20 |
May 10, 2024 | 15,425.00 | 15,425.00 | 15,290.00 | 15,330.00 | 15,330.00 | 33 |
May 9, 2024 | 15,445.00 | 15,445.00 | 15,225.00 | 15,270.00 | 15,270.00 | 29 |
May 8, 2024 | 15,380.00 | 15,415.00 | 15,285.00 | 15,415.00 | 15,415.00 | 30 |
May 7, 2024 | 15,225.00 | 15,360.00 | 15,225.00 | 15,340.00 | 15,340.00 | 26 |
May 3, 2024 | 15,255.00 | 15,255.00 | 14,975.00 | 14,975.00 | 14,975.00 | 220 |
May 2, 2024 | 14,970.00 | 15,090.00 | 14,970.00 | 15,035.00 | 15,035.00 | 72 |
Apr 30, 2024 | 15,280.00 | 15,325.00 | 15,145.00 | 15,160.00 | 15,160.00 | 397 |
Apr 29, 2024 | 15,145.00 | 15,145.00 | 15,065.00 | 15,140.00 | 15,140.00 | 20 |
Apr 26, 2024 | 15,055.00 | 15,055.00 | 15,005.00 | 15,010.00 | 15,010.00 | 20 |
Apr 25, 2024 | 15,040.00 | 15,040.00 | 14,855.00 | 14,855.00 | 14,855.00 | 27 |
Apr 24, 2024 | 15,090.00 | 15,295.00 | 15,075.00 | 15,295.00 | 15,295.00 | 39 |
Apr 23, 2024 | 14,860.00 | 14,860.00 | 14,740.00 | 14,805.00 | 14,805.00 | 24 |
Apr 22, 2024 | 14,810.00 | 14,840.00 | 14,620.00 | 14,765.00 | 14,765.00 | 20 |
Apr 19, 2024 | 14,850.00 | 14,850.00 | 14,435.00 | 14,725.00 | 14,725.00 | 21 |
Apr 18, 2024 | 14,540.00 | 14,965.00 | 14,540.00 | 14,960.00 | 14,960.00 | 132 |
Apr 17, 2024 | 14,690.00 | 14,690.00 | 14,500.00 | 14,500.00 | 14,500.00 | 20 |
Apr 16, 2024 | 14,860.00 | 14,860.00 | 14,525.00 | 14,525.00 | 14,525.00 | 135 |
Apr 15, 2024 | 14,980.00 | 15,025.00 | 14,830.00 | 15,025.00 | 15,025.00 | 30 |
Apr 12, 2024 | 15,125.00 | 15,220.00 | 15,055.00 | 15,100.00 | 15,100.00 | 29 |
Apr 11, 2024 | 14,760.00 | 15,115.00 | 14,760.00 | 15,070.00 | 15,070.00 | 114 |
Apr 9, 2024 | 15,175.00 | 15,240.00 | 15,030.00 | 15,060.00 | 15,060.00 | 24 |
Apr 8, 2024 | 15,095.00 | 15,095.00 | 14,975.00 | 15,050.00 | 15,050.00 | 28 |
Apr 5, 2024 | 15,220.00 | 15,220.00 | 14,935.00 | 14,965.00 | 14,965.00 | 354 |
Apr 4, 2024 | 15,190.00 | 15,230.00 | 15,105.00 | 15,230.00 | 15,230.00 | 32 |
Apr 3, 2024 | 15,040.00 | 15,090.00 | 14,915.00 | 14,970.00 | 14,970.00 | 290 |
Apr 2, 2024 | 15,220.00 | 15,290.00 | 15,095.00 | 15,275.00 | 15,275.00 | 48 |
Apr 1, 2024 | 15,255.00 | 15,255.00 | 15,135.00 | 15,195.00 | 15,195.00 | 680 |
Mar 29, 2024 | 15,125.00 | 15,150.00 | 15,060.00 | 15,120.00 | 15,120.00 | 120 |
Mar 28, 2024 | 14,995.00 | 15,090.00 | 14,995.00 | 15,000.00 | 15,000.00 | 40 |
Mar 27, 2024 | 15,040.00 | 15,080.00 | 14,985.00 | 15,080.00 | 15,080.00 | 20 |
Mar 26, 2024 | 14,875.00 | 15,025.00 | 14,875.00 | 14,965.00 | 14,965.00 | 2,048 |
Mar 25, 2024 | 14,985.00 | 14,985.00 | 14,760.00 | 14,850.00 | 14,850.00 | 37 |
Mar 22, 2024 | 14,925.00 | 14,940.00 | 14,815.00 | 14,865.00 | 14,865.00 | 20 |
Mar 21, 2024 | 14,810.00 | 14,885.00 | 14,735.00 | 14,885.00 | 14,885.00 | 2,639 |
Mar 20, 2024 | 14,530.00 | 14,535.00 | 14,485.00 | 14,535.00 | 14,535.00 | 23 |
Mar 19, 2024 | 14,585.00 | 14,585.00 | 14,330.00 | 14,400.00 | 14,400.00 | 21 |
Mar 18, 2024 | 14,490.00 | 14,575.00 | 14,450.00 | 14,575.00 | 14,575.00 | 23 |
Mar 15, 2024 | 14,455.00 | 14,505.00 | 14,315.00 | 14,315.00 | 14,315.00 | 2,809 |
Mar 14, 2024 | 14,520.00 | 14,650.00 | 14,520.00 | 14,635.00 | 14,635.00 | 35 |
Mar 13, 2024 | 14,540.00 | 14,540.00 | 14,415.00 | 14,475.00 | 14,475.00 | 22 |
Mar 12, 2024 | 14,380.00 | 14,430.00 | 14,290.00 | 14,430.00 | 14,430.00 | 20 |
Mar 11, 2024 | 14,340.00 | 14,410.00 | 14,305.00 | 14,320.00 | 14,320.00 | 20 |
Mar 8, 2024 | 14,400.00 | 14,440.00 | 14,335.00 | 14,410.00 | 14,410.00 | 51 |
Mar 7, 2024 | 14,310.00 | 14,310.00 | 14,185.00 | 14,230.00 | 14,230.00 | 20 |
Mar 6, 2024 | 14,070.00 | 14,185.00 | 14,070.00 | 14,145.00 | 14,145.00 | 100 |
Mar 5, 2024 | 14,295.00 | 14,385.00 | 14,195.00 | 14,220.00 | 14,220.00 | 28 |
Mar 4, 2024 | 14,240.00 | 14,315.00 | 14,240.00 | 14,285.00 | 14,285.00 | 20 |
Feb 29, 2024 | 14,040.00 | 14,120.00 | 14,040.00 | 14,120.00 | 14,120.00 | 25 |
Feb 28, 2024 | 13,865.00 | 14,070.00 | 13,865.00 | 14,060.00 | 14,060.00 | 20 |
Feb 27, 2024 | 13,965.00 | 14,025.00 | 13,870.00 | 13,870.00 | 13,870.00 | 20 |
Feb 26, 2024 | 14,055.00 | 14,095.00 | 14,005.00 | 14,065.00 | 14,065.00 | 29 |
Feb 23, 2024 | 14,195.00 | 14,195.00 | 14,060.00 | 14,075.00 | 14,075.00 | 20 |
Feb 22, 2024 | 14,005.00 | 14,050.00 | 13,990.00 | 14,015.00 | 14,015.00 | 20 |
Feb 21, 2024 | 13,805.00 | 13,960.00 | 13,805.00 | 13,870.00 | 13,870.00 | 20 |
Feb 20, 2024 | 13,890.00 | 13,925.00 | 13,820.00 | 13,880.00 | 13,880.00 | 26 |
Feb 19, 2024 | 13,880.00 | 13,995.00 | 13,880.00 | 13,995.00 | 13,995.00 | 20 |
Feb 16, 2024 | 13,895.00 | 13,895.00 | 13,830.00 | 13,880.00 | 13,880.00 | 23 |
Feb 15, 2024 | 13,915.00 | 13,915.00 | 13,740.00 | 13,755.00 | 13,755.00 | 20 |
Feb 14, 2024 | 13,670.00 | 13,775.00 | 13,580.00 | 13,760.00 | 13,760.00 | 20 |
Feb 13, 2024 | 13,750.00 | 13,805.00 | 13,730.00 | 13,745.00 | 13,745.00 | 100 |
Feb 8, 2024 | 13,635.00 | 13,750.00 | 13,600.00 | 13,750.00 | 13,750.00 | 100 |
Feb 7, 2024 | 13,485.00 | 13,600.00 | 13,465.00 | 13,540.00 | 13,540.00 | 29 |
Feb 6, 2024 | 13,415.00 | 13,415.00 | 13,270.00 | 13,345.00 | 13,345.00 | 20 |
Feb 5, 2024 | 13,580.00 | 13,580.00 | 13,305.00 | 13,425.00 | 13,425.00 | 32 |
Feb 2, 2024 | 13,370.00 | 13,560.00 | 13,305.00 | 13,560.00 | 13,560.00 | 110 |
Feb 1, 2024 | 12,905.00 | 13,095.00 | 12,905.00 | 13,080.00 | 13,080.00 | 38 |
Jan 31, 2024 | 12,895.00 | 13,030.00 | 12,895.00 | 12,975.00 | 12,975.00 | 20 |
Jan 30, 2024 | 13,225.00 | 13,225.00 | 13,030.00 | 13,040.00 | 13,040.00 | 20 |
Jan 29, 2024 | 13,045.00 | 13,150.00 | 13,020.00 | 13,020.00 | 13,020.00 | 23 |
Jan 26, 2024 | 12,990.00 | 13,180.00 | 12,990.00 | 13,060.00 | 13,060.00 | 20 |
Jan 25, 2024 | 12,900.00 | 12,980.00 | 12,880.00 | 12,910.00 | 12,910.00 | 20 |
Jan 24, 2024 | 13,075.00 | 13,075.00 | 12,905.00 | 12,995.00 | 12,995.00 | 20 |
Jan 23, 2024 | 13,070.00 | 13,070.00 | 13,010.00 | 13,045.00 | 13,045.00 | 20 |
Jan 22, 2024 | 13,185.00 | 13,185.00 | 12,990.00 | 13,015.00 | 13,015.00 | 20 |
Jan 19, 2024 | 13,040.00 | 13,040.00 | 12,935.00 | 13,030.00 | 13,030.00 | 22 |
Jan 17, 2024 | 13,015.00 | 13,015.00 | 12,700.00 | 12,700.00 | 12,700.00 | 35,017 |
Jan 16, 2024 | 13,265.00 | 13,265.00 | 13,035.00 | 13,090.00 | 13,090.00 | 23 |
Jan 15, 2024 | 13,315.00 | 13,320.00 | 13,235.00 | 13,290.00 | 13,290.00 | 21 |
Jan 12, 2024 | 13,405.00 | 13,405.00 | 13,245.00 | 13,295.00 | 13,295.00 | 23 |
Jan 11, 2024 | 13,385.00 | 13,435.00 | 13,385.00 | 13,410.00 | 13,410.00 | 20 |
Jan 10, 2024 | 13,510.00 | 13,510.00 | 13,315.00 | 13,360.00 | 13,360.00 | 31 |
Jan 9, 2024 | 13,690.00 | 13,690.00 | 13,435.00 | 13,450.00 | 13,450.00 | 23 |
Jan 8, 2024 | 13,675.00 | 13,675.00 | 13,495.00 | 13,515.00 | 13,515.00 | 20 |
Jan 5, 2024 | 13,635.00 | 13,635.00 | 13,560.00 | 13,605.00 | 13,605.00 | 34 |
Jan 4, 2024 | 13,470.00 | 13,610.00 | 13,470.00 | 13,525.00 | 13,525.00 | 100 |
Jan 3, 2024 | 13,790.00 | 13,820.00 | 13,625.00 | 13,625.00 | 13,625.00 | 47,853 |
Jan 2, 2024 | 13,900.00 | 14,015.00 | 13,900.00 | 13,965.00 | 13,965.00 | 110 |
Related Tickers
IEO iShares U.S. Oil & Gas Exploration & Production ETF
89.63
+1.45%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.60
+1.44%
VDE Vanguard Energy Index Fund ETF Shares
121.31
+1.39%
FTXN First Trust Nasdaq Oil & Gas ETF
28.75
+1.34%
XLE The Energy Select Sector SPDR Fund
85.66
+1.31%
IXC iShares Global Energy ETF
38.18
+1.30%
FENY Fidelity MSCI Energy Index ETF
23.84
+1.19%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.36
+1.17%
REZ iShares Residential and Multisector Real Estate ETF
81.02
+1.14%
USRT iShares Core U.S. REIT ETF
57.31
+1.13%
FXZ First Trust Materials AlphaDEX Fund
56.81
+1.12%
SMIN iShares MSCI India Small-Cap ETF
76.45
+1.02%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.58
+0.99%
NANR SPDR S&P North American Natural Resources ETF
51.11
+0.91%
GXG Global X MSCI Colombia ETF
22.80
+0.90%
RAAX VanEck Inflation Allocation ETF
28.19
+0.89%
RFV Invesco S&P MidCap 400 Pure Value ETF
121.29
+0.87%
SLX VanEck Steel ETF
58.46
+0.86%
XME SPDR S&P Metals and Mining ETF
56.75
+0.85%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.64
+0.84%
GOEX Global X Gold Explorers ETF
29.43
+0.83%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.76
+0.82%
XLRE The Real Estate Select Sector SPDR Fund
40.67
+0.79%
EPU iShares MSCI Peru ETF
39.61
+0.77%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.18
+0.73%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.48
+0.65%
RING iShares MSCI Global Gold Miners ETF
28.11
+0.64%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.96
+0.64%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.02
+0.63%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.04
+0.63%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.52
+0.63%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.23
+0.63%
GLD SPDR Gold Shares
242.13
+0.62%
SYLD Cambria Shareholder Yield ETF
68.47
+0.60%
KBWP Invesco KBW Property & Casualty Insurance ETF
116.06
+0.60%
HEDJ WisdomTree Europe Hedged Equity Fund
43.72
+0.59%
IAU iShares Gold Trust
49.51
+0.59%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.26
+0.57%
COWZ Pacer US Cash Cows 100 ETF
56.48
+0.57%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.22
+0.57%
FMAT Fidelity MSCI Materials Index ETF
48.19
+0.56%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.84
+0.56%
EZM WisdomTree U.S. MidCap Earnings Fund
62.51
+0.56%
MLPX Global X MLP & Energy Infrastructure ETF
60.56
+0.55%
VFVA Vanguard U.S. Value Factor ETF Shares
118.38
+0.53%
EWC iShares MSCI Canada ETF
40.30
+0.52%
GRPM Invesco S&P MidCap 400 GARP ETF
112.75
+0.50%
VAW Vanguard Materials Index Fund ETF Shares
187.84
+0.50%
RSPM Invesco S&P 500 Equal Weight Materials ETF
32.57
+0.49%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.38
+0.47%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.06
+0.46%
WTV WisdomTree U.S. Value Fund
83.58
+0.46%
HOMZ The Hoya Capital Housing ETF
45.31
+0.44%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.01
+0.44%
FLJH Franklin FTSE Japan Hedged ETF
31.34
+0.42%
GDX VanEck Gold Miners ETF
33.91
+0.41%
IYK iShares US Consumer Staples ETF
65.59
+0.41%
MDYV SPDR S&P 400 Mid Cap Value ETF
80.20
+0.41%
XLB The Materials Select Sector SPDR Fund
84.14
+0.41%
FNDA Schwab Fundamental U.S. Small Company ETF
29.70
+0.41%
DIVB iShares Core Dividend ETF
47.40
+0.40%
SPGP Invesco S&P 500 GARP ETF
104.88
+0.40%
EPI WisdomTree India Earnings Fund
45.27
+0.40%
FCEF First Trust Income Opportunity ETF
21.61
+0.39%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
95.56
+0.38%
IAK iShares U.S. Insurance ETF
126.47
+0.37%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.85
+0.36%
ONEY SPDR Russell 1000 Yield Focus ETF
108.86
+0.36%
DON WisdomTree U.S. MidCap Dividend Fund
50.97
+0.36%
IPKW Invesco International BuyBack Achievers ETF
39.71
+0.35%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
104.95
+0.35%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.21
+0.35%
PSC Principal U.S. Small-Cap ETF
51.27
+0.33%
SCHD Schwab U.S. Dividend Equity ETF
27.32
+0.33%
USAI Pacer American Energy Independence ETF
39.78
+0.33%
PID Invesco International Dividend Achievers ETF
18.31
+0.33%
BBP Virtus LifeSci Biotech Products ETF
60.02
+0.33%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.75
+0.32%
PCEF Invesco CEF Income Composite ETF
19.16
+0.31%
MGV Vanguard Mega Cap Value Index Fund
124.91
+0.31%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.14
+0.31%
FSTA Fidelity MSCI Consumer Staples Index ETF
49.43
+0.30%
KIE SPDR S&P Insurance ETF
56.52
+0.30%
IGRO iShares International Dividend Growth ETF
67.96
+0.30%
RWK Invesco S&P MidCap 400 Revenue ETF
116.23
+0.29%
ENFR Alerian Energy Infrastructure ETF
31.15
+0.29%
COM Direxion Auspice Broad Commodity Strategy ETF
28.32
+0.28%
DVY iShares Select Dividend ETF
131.29
+0.28%
ATMP Barclays ETN+ Select MLP ETN
28.28
+0.28%
PSCM Invesco S&P SmallCap Materials ETF
73.71
+0.28%
USCI United States Commodity Index Fund, LP
65.98
+0.28%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.28
+0.28%
EWW iShares MSCI Mexico ETF
46.82
+0.28%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
198.18
+0.28%
FDM First Trust Dow Jones Select MicroCap Index Fund
68.16
+0.28%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.72
+0.28%
PSP Invesco Global Listed Private Equity ETF
66.77
+0.27%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.96
+0.27%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.21
+0.26%
DXJ WisdomTree Japan Hedged Equity Fund
110.29
+0.25%