Taipei Exchange - Delayed Quote TWD
Cincon Electronics Co., Ltd. (3332.TWO)
37.80
0.00
(0.00%)
At close: April 23 at 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.60 | 37.80 | 36.60 | 37.80 | 37.80 | 4,000 |
| Apr 22, 2025 | 37.80 | 38.70 | 37.80 | 38.40 | 38.40 | 17,010 |
| Apr 21, 2025 | 39.05 | 39.10 | 39.05 | 39.10 | 39.10 | 2,000 |
| Apr 18, 2025 | 39.80 | 39.80 | 39.10 | 39.10 | 39.10 | 6,000 |
| Apr 17, 2025 | 39.75 | 39.80 | 39.05 | 39.80 | 39.80 | 8,000 |
| Apr 16, 2025 | 40.00 | 40.00 | 39.15 | 39.80 | 39.80 | 10,000 |
| Apr 15, 2025 | 40.00 | 40.50 | 39.55 | 39.55 | 39.55 | 16,000 |
| Apr 14, 2025 | 43.95 | 43.95 | 39.35 | 39.55 | 39.55 | 13,000 |
| Apr 11, 2025 | 40.45 | 44.00 | 40.45 | 42.00 | 42.00 | 22,000 |
| Apr 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1,000 |
| Apr 9, 2025 | 37.55 | 37.55 | 37.50 | 37.50 | 37.50 | 6,000 |
| Apr 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1,000 |
| Apr 7, 2025 | 37.40 | 38.00 | 37.35 | 37.40 | 37.40 | 25,011 |
| Apr 2, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Apr 1, 2025 | 40.10 | 40.90 | 40.10 | 40.90 | 40.90 | 7,000 |
| Mar 31, 2025 | 40.20 | 40.30 | 40.00 | 40.00 | 40.00 | 8,000 |
| Mar 28, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1,000 |
| Mar 27, 2025 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | 5,001 |
| Mar 26, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 5,000 |
| Mar 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Mar 24, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Mar 21, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Mar 20, 2025 | 40.30 | 41.50 | 40.30 | 41.10 | 41.10 | 8,000 |
| Mar 19, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 17, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 13, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 12, 2025 | 41.65 | 41.65 | 41.60 | 41.60 | 41.60 | 2,000 |
| Mar 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,500 |
| Mar 10, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Mar 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,005 |
| Mar 6, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Mar 5, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Mar 4, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Mar 3, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Feb 27, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Feb 26, 2025 | 41.20 | 41.30 | 41.20 | 41.25 | 41.25 | 4,000 |
| Feb 25, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 17, 2025 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | 2,000 |
| Feb 14, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Feb 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1,000 |
| Feb 12, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1,000 |
| Feb 11, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Feb 10, 2025 | 41.50 | 41.50 | 41.35 | 41.45 | 41.45 | 5,000 |
| Feb 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Feb 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Feb 5, 2025 | 40.05 | 42.00 | 40.00 | 42.00 | 42.00 | 4,000 |
| Feb 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5,000 |
| Jan 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| Jan 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,000 |
| Jan 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| Jan 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5,000 |
| Jan 15, 2025 | 40.00 | 40.30 | 40.00 | 40.00 | 40.00 | 4,000 |
| Jan 14, 2025 | 40.00 | 40.00 | 39.05 | 39.10 | 39.10 | 7,000 |
| Jan 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5,000 |
| Jan 10, 2025 | 40.05 | 40.05 | 40.00 | 41.50 | 41.50 | 7,000 |
| Jan 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 6,000 |
| Jan 8, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jan 7, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jan 6, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jan 3, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 5,000 |
| Jan 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,000 |
| Dec 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 25, 2024 | 40.15 | 40.15 | 40.00 | 40.00 | 40.00 | 3,000 |
| Dec 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,000 |
| Dec 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| Dec 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| Dec 12, 2024 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | 4,000 |
| Dec 11, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Dec 10, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Dec 9, 2024 | 40.00 | 40.70 | 40.00 | 40.70 | 40.70 | 2,000 |
| Dec 6, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,000 |
| Dec 5, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 8,000 |
| Dec 4, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1,000 |
| Dec 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 2, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| Nov 29, 2024 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | 7,000 |
| Nov 28, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 14, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 13, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 |
| Nov 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Nov 8, 2024 | 40.10 | 41.40 | 40.00 | 40.00 | 40.00 | 3,000 |
| Nov 7, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Nov 6, 2024 | 40.15 | 40.15 | 40.00 | 40.15 | 40.15 | 3,000 |
| Nov 5, 2024 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | 2,000 |
| Nov 4, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Nov 1, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Oct 30, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Oct 29, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1,000 |
| Oct 28, 2024 | 40.40 | 40.40 | 40.15 | 40.40 | 40.40 | 3,000 |
| Oct 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 24, 2024 | 41.05 | 41.05 | 41.00 | 41.00 | 41.00 | 5,000 |
| Oct 23, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Oct 22, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Oct 21, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Oct 18, 2024 | 40.35 | 42.20 | 40.35 | 41.70 | 41.70 | 80,000 |
| Oct 17, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Oct 16, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Oct 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 2,000 |
| Oct 14, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Oct 11, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Oct 9, 2024 | 41.50 | 43.00 | 40.80 | 41.10 | 41.10 | 71,000 |
| Oct 8, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 2,000 |
| Oct 7, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1,000 |
| Oct 4, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 1, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 30, 2024 | 41.35 | 42.35 | 41.00 | 41.00 | 41.00 | 54,000 |
| Sep 27, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1,000 |
| Sep 26, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1,000 |
| Sep 25, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1,000 |
| Sep 24, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Sep 23, 2024 | 42.05 | 42.05 | 42.00 | 42.05 | 42.05 | 4,000 |
| Sep 20, 2024 | 41.70 | 43.00 | 41.65 | 41.65 | 41.65 | 54,000 |
| Sep 19, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 18, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1,000 |
| Sep 16, 2024 | 41.30 | 44.00 | 41.30 | 41.55 | 41.55 | 49,000 |
| Sep 13, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Sep 12, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1,000 |
| Sep 11, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1,000 |
| Sep 10, 2024 | 40.05 | 40.90 | 39.85 | 40.90 | 40.90 | 3,000 |
| Sep 9, 2024 | 40.75 | 40.75 | 38.90 | 39.50 | 39.50 | 8,000 |
| Sep 6, 2024 | 41.20 | 42.60 | 40.50 | 40.90 | 40.90 | 84,000 |
| Sep 5, 2024 | 40.95 | 43.00 | 40.75 | 41.15 | 41.15 | 90,000 |
| Sep 4, 2024 | 41.00 | 41.80 | 40.60 | 41.75 | 41.75 | 15,000 |
| Sep 3, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 |
| Sep 2, 2024 | 42.00 | 42.00 | 41.95 | 41.95 | 41.95 | 3,000 |
| Aug 30, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1,000 |
| Aug 29, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Aug 28, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1,000 |
| Aug 27, 2024 | 41.70 | 42.90 | 41.50 | 41.50 | 41.50 | 66,000 |
| Aug 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2,000 |
| Aug 23, 2024 | 41.50 | 41.50 | 41.05 | 41.05 | 41.05 | 5,000 |
| Aug 22, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Aug 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Aug 20, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 |
| Aug 19, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 16, 2024 | 40.65 | 41.90 | 40.65 | 41.80 | 41.80 | 8,000 |
| Aug 15, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 14, 2024 | 40.40 | 40.65 | 40.40 | 40.50 | 40.50 | 5,000 |
| Aug 13, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1,000 |
| Aug 12, 2024 | 40.60 | 42.40 | 40.00 | 40.85 | 40.85 | 45,000 |
| Aug 9, 2024 | 41.50 | 42.60 | 41.20 | 42.00 | 42.00 | 67,000 |
| Aug 8, 2024 | 41.55 | 41.55 | 41.50 | 41.50 | 41.50 | 2,000 |
| Aug 7, 2024 | 40.50 | 41.85 | 40.50 | 41.85 | 41.85 | 59,000 |
| Aug 6, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Aug 5, 2024 | 1.6 Dividend | |||||
| Aug 5, 2024 | 41.55 | 41.55 | 38.10 | 38.50 | 38.50 | 19,000 |
| Aug 2, 2024 | 42.70 | 42.70 | 42.05 | 42.55 | 40.95 | 16,000 |
| Aug 1, 2024 | 41.95 | 43.15 | 41.70 | 42.45 | 40.85 | 28,000 |
| Jul 31, 2024 | 41.05 | 42.40 | 41.00 | 42.30 | 40.71 | 18,000 |
| Jul 30, 2024 | 40.10 | 41.70 | 40.10 | 41.40 | 39.84 | 50,000 |
| Jul 29, 2024 | 42.65 | 42.90 | 41.45 | 41.45 | 39.89 | 62,000 |
| Jul 26, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 39.89 | 1,000 |
| Jul 23, 2024 | 41.55 | 42.60 | 41.40 | 41.45 | 39.89 | 57,000 |
| Jul 22, 2024 | 41.50 | 42.55 | 41.45 | 42.30 | 40.71 | 21,000 |
| Jul 19, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.00 | - |
| Jul 18, 2024 | 41.60 | 42.60 | 40.00 | 42.60 | 41.00 | 17,000 |
| Jul 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 40.42 | - |
| Jul 16, 2024 | 42.25 | 42.25 | 42.00 | 42.00 | 40.42 | 3,000 |
| Jul 15, 2024 | 41.75 | 42.05 | 41.75 | 42.05 | 40.47 | 3,000 |
| Jul 12, 2024 | 43.00 | 43.00 | 41.50 | 42.00 | 40.42 | 8,000 |
| Jul 11, 2024 | 42.50 | 42.65 | 42.50 | 42.65 | 41.05 | 3,000 |
| Jul 10, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 40.81 | - |
| Jul 9, 2024 | 43.20 | 43.20 | 42.20 | 42.40 | 40.81 | 8,000 |
| Jul 8, 2024 | 44.55 | 44.55 | 43.20 | 43.60 | 41.96 | 56,000 |
| Jul 5, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 41.53 | - |
| Jul 4, 2024 | 43.55 | 44.60 | 43.10 | 43.15 | 41.53 | 57,000 |
| Jul 3, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 41.48 | - |
| Jul 2, 2024 | 43.50 | 43.50 | 43.10 | 43.10 | 41.48 | 6,000 |
| Jul 1, 2024 | 43.60 | 43.60 | 42.45 | 43.95 | 42.30 | 7,000 |
| Jun 28, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 42.20 | 1,000 |
| Jun 27, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 42.25 | - |
| Jun 26, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 42.25 | - |
| Jun 25, 2024 | 43.75 | 43.90 | 43.75 | 43.90 | 42.25 | 3,000 |
| Jun 24, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.10 | 1,000 |
| Jun 21, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.10 | - |
| Jun 20, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.10 | 1,000 |
| Jun 19, 2024 | 42.95 | 43.45 | 42.90 | 43.45 | 41.82 | 16,000 |
| Jun 18, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 41.09 | - |
| Jun 17, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 41.09 | - |
| Jun 14, 2024 | 42.70 | 43.95 | 42.70 | 42.70 | 41.09 | 11,000 |
| Jun 13, 2024 | 43.05 | 43.05 | 42.90 | 42.90 | 41.29 | 15,000 |
| Jun 12, 2024 | 43.25 | 43.60 | 43.25 | 43.60 | 41.96 | 3,000 |
| Jun 11, 2024 | 44.10 | 44.25 | 44.00 | 44.00 | 42.35 | 7,000 |
| Jun 7, 2024 | 44.55 | 44.70 | 44.30 | 44.70 | 43.02 | 9,000 |
| Jun 6, 2024 | 43.95 | 45.00 | 43.85 | 44.55 | 42.87 | 24,000 |
| Jun 5, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 41.33 | 1,000 |
| Jun 4, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 41.62 | 1,000 |
| Jun 3, 2024 | 43.60 | 43.60 | 43.30 | 43.30 | 41.67 | 3,000 |
| May 31, 2024 | 43.35 | 43.35 | 43.30 | 43.30 | 41.67 | 4,000 |
| May 30, 2024 | 42.60 | 43.00 | 42.60 | 43.00 | 41.38 | 4,000 |
| May 29, 2024 | 44.00 | 44.00 | 43.80 | 43.80 | 42.15 | 4,000 |
| May 28, 2024 | 44.00 | 44.00 | 43.75 | 43.80 | 42.15 | 13,000 |
| May 27, 2024 | 43.10 | 44.35 | 43.05 | 44.35 | 42.68 | 7,000 |
| May 24, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.38 | - |
| May 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.38 | - |
| May 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.38 | - |
| May 21, 2024 | 43.05 | 43.05 | 43.00 | 43.00 | 41.38 | 3,000 |
| May 20, 2024 | 42.85 | 43.25 | 42.85 | 43.10 | 41.48 | 14,000 |
| May 17, 2024 | 43.95 | 43.95 | 42.85 | 42.85 | 41.24 | 2,000 |
| May 16, 2024 | 44.35 | 45.00 | 43.90 | 43.90 | 42.25 | 68,000 |
| May 15, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 42.01 | 3,000 |
| May 14, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 41.77 | 1,000 |
| May 13, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41.67 | - |
| May 10, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41.67 | 1,000 |
| May 9, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 41.53 | 1,000 |
| May 8, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 41.82 | 1,000 |
| May 7, 2024 | 43.60 | 43.60 | 43.05 | 43.05 | 41.43 | 13,000 |
| May 6, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41.67 | - |
| May 3, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41.67 | - |
| May 2, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41.67 | 2,000 |
| Apr 30, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 41.77 | 1,000 |
| Apr 29, 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 41.58 | 2,000 |
| Apr 26, 2024 | 44.30 | 44.30 | 43.00 | 43.00 | 41.38 | 91,000 |
| Apr 25, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 41.33 | - |
| Apr 24, 2024 | 43.25 | 44.15 | 42.95 | 42.95 | 41.33 | 30,000 |
Related Tickers
8109.TWO P-Duke Technology Co.,Ltd.
80.90
-0.25%
7704.TWO Finesse Technology Co., Ltd
59.50
+1.02%
5013.TWO New Best Wire Industrial Co.,Ltd
27.30
-4.21%
6292.TWO Axis Corporation
50.40
+0.20%
6835.TW Complex Micro Interconnection Co.,Ltd.
39.90
+1.66%
3628.TWO Ablerex Electronics Co., Ltd.
39.05
-2.13%
3537.TWO Podak Co., LTD.
39.50
-0.75%
6109.TWO Atech OEM Inc.
9.88
+0.41%
4523.TWO Everbrite Technology Co., Ltd.
28.80
-0.86%
3002.TW AHOKU Electronic Company
12.70
+0.40%