Taipei Exchange - Delayed Quote TWD
Auras Technology Co., Ltd. (3324.TWO)
461.50
+19.00
+(4.29%)
At close: 1:30:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 462.00 | 471.00 | 451.50 | 461.50 | 461.50 | 4,986,331 |
| Apr 22, 2025 | 445.00 | 461.00 | 440.50 | 442.50 | 442.50 | 4,672,767 |
| Apr 21, 2025 | 471.50 | 477.00 | 454.50 | 454.50 | 454.50 | 4,326,782 |
| Apr 18, 2025 | 468.50 | 484.00 | 459.50 | 482.50 | 482.50 | 5,116,082 |
| Apr 17, 2025 | 439.50 | 474.50 | 430.00 | 467.50 | 467.50 | 10,160,314 |
| Apr 16, 2025 | 497.00 | 504.00 | 460.00 | 460.00 | 460.00 | 6,413,315 |
| Apr 15, 2025 | 488.00 | 517.00 | 484.00 | 511.00 | 511.00 | 4,540,131 |
| Apr 14, 2025 | 500.00 | 515.00 | 479.50 | 486.00 | 486.00 | 5,474,156 |
| Apr 11, 2025 | 412.00 | 479.00 | 395.00 | 479.00 | 479.00 | 7,026,642 |
| Apr 10, 2025 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | 1,055,032 |
| Apr 9, 2025 | 398.00 | 413.50 | 397.00 | 397.00 | 397.00 | 2,890,408 |
| Apr 8, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 1,558,748 |
| Apr 7, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 160,469 |
| Apr 2, 2025 | 541.00 | 551.00 | 534.00 | 544.00 | 544.00 | 2,171,137 |
| Apr 1, 2025 | 535.00 | 540.00 | 527.00 | 535.00 | 535.00 | 3,137,758 |
| Mar 31, 2025 | 560.00 | 564.00 | 530.00 | 530.00 | 530.00 | 4,202,457 |
| Mar 28, 2025 | 599.00 | 603.00 | 586.00 | 588.00 | 588.00 | 2,612,541 |
| Mar 27, 2025 | 595.00 | 611.00 | 582.00 | 611.00 | 611.00 | 2,729,199 |
| Mar 26, 2025 | 612.00 | 617.00 | 601.00 | 606.00 | 606.00 | 1,637,578 |
| Mar 25, 2025 | 626.00 | 627.00 | 610.00 | 610.00 | 610.00 | 2,012,851 |
| Mar 24, 2025 | 637.00 | 642.00 | 612.00 | 612.00 | 612.00 | 1,860,669 |
| Mar 21, 2025 | 636.00 | 637.00 | 623.00 | 633.00 | 633.00 | 2,112,712 |
| Mar 20, 2025 | 597.00 | 639.00 | 597.00 | 636.00 | 636.00 | 5,665,673 |
| Mar 19, 2025 | 624.00 | 624.00 | 587.00 | 588.00 | 588.00 | 3,080,559 |
| Mar 18, 2025 | 625.00 | 629.00 | 619.00 | 620.00 | 620.00 | 1,129,144 |
| Mar 17, 2025 | 630.00 | 636.00 | 616.00 | 616.00 | 616.00 | 1,243,507 |
| Mar 14, 2025 | 625.00 | 635.00 | 613.00 | 619.00 | 619.00 | 2,245,086 |
| Mar 13, 2025 | 646.00 | 650.00 | 616.00 | 619.00 | 619.00 | 2,827,407 |
| Mar 12, 2025 | 653.00 | 668.00 | 628.00 | 630.00 | 630.00 | 3,146,685 |
| Mar 11, 2025 | 650.00 | 658.00 | 637.00 | 646.00 | 646.00 | 3,021,115 |
| Mar 10, 2025 | 669.00 | 677.00 | 663.00 | 669.00 | 669.00 | 2,431,197 |
| Mar 7, 2025 | 665.00 | 674.00 | 654.00 | 660.00 | 660.00 | 2,673,361 |
| Mar 6, 2025 | 668.00 | 693.00 | 664.00 | 680.00 | 680.00 | 4,998,957 |
| Mar 5, 2025 | 668.00 | 684.00 | 660.00 | 661.00 | 661.00 | 5,020,737 |
| Mar 4, 2025 | 642.00 | 665.00 | 630.00 | 660.00 | 660.00 | 4,102,185 |
| Mar 3, 2025 | 675.00 | 686.00 | 668.00 | 671.00 | 671.00 | 2,270,458 |
| Feb 27, 2025 | 694.00 | 696.00 | 666.00 | 689.00 | 689.00 | 4,929,528 |
| Feb 26, 2025 | 636.00 | 695.00 | 634.00 | 695.00 | 695.00 | 5,552,650 |
| Feb 25, 2025 | 635.00 | 638.00 | 616.00 | 637.00 | 637.00 | 2,821,744 |
| Feb 24, 2025 | 647.00 | 659.00 | 639.00 | 645.00 | 645.00 | 1,722,146 |
| Feb 21, 2025 | 652.00 | 658.00 | 647.00 | 648.00 | 648.00 | 995,086 |
| Feb 20, 2025 | 643.00 | 660.00 | 640.00 | 660.00 | 660.00 | 2,097,127 |
| Feb 19, 2025 | 645.00 | 652.00 | 640.00 | 652.00 | 652.00 | 2,650,504 |
| Feb 18, 2025 | 640.00 | 648.00 | 631.00 | 643.00 | 643.00 | 1,817,586 |
| Feb 17, 2025 | 638.00 | 646.00 | 634.00 | 640.00 | 640.00 | 1,879,290 |
| Feb 14, 2025 | 613.00 | 635.00 | 604.00 | 629.00 | 629.00 | 2,436,148 |
| Feb 13, 2025 | 605.00 | 615.00 | 605.00 | 611.00 | 611.00 | 1,729,295 |
| Feb 12, 2025 | 598.00 | 630.00 | 598.00 | 610.00 | 610.00 | 3,317,792 |
| Feb 11, 2025 | 595.00 | 609.00 | 590.00 | 594.00 | 594.00 | 1,989,627 |
| Feb 10, 2025 | 579.00 | 587.00 | 572.00 | 587.00 | 587.00 | 1,590,630 |
| Feb 7, 2025 | 582.00 | 596.00 | 574.00 | 591.00 | 591.00 | 1,813,391 |
| Feb 6, 2025 | 580.00 | 584.00 | 571.00 | 579.00 | 579.00 | 1,950,987 |
| Feb 5, 2025 | 565.00 | 584.00 | 565.00 | 571.00 | 571.00 | 2,643,186 |
| Feb 4, 2025 | 570.00 | 575.00 | 540.00 | 556.00 | 556.00 | 3,994,485 |
| Feb 3, 2025 | 573.00 | 582.00 | 571.00 | 571.00 | 571.00 | 2,731,200 |
| Jan 22, 2025 | 635.00 | 641.00 | 633.00 | 634.00 | 634.00 | 1,630,000 |
| Jan 21, 2025 | 634.00 | 637.00 | 623.00 | 625.00 | 625.00 | 1,700,000 |
| Jan 20, 2025 | 628.00 | 649.00 | 626.00 | 640.00 | 640.00 | 2,364,000 |
| Jan 17, 2025 | 626.00 | 635.00 | 614.00 | 632.00 | 632.00 | 2,077,000 |
| Jan 16, 2025 | 634.00 | 638.00 | 617.00 | 622.00 | 622.00 | 2,299,000 |
| Jan 15, 2025 | 636.00 | 638.00 | 610.00 | 611.00 | 611.00 | 2,306,000 |
| Jan 14, 2025 | 625.00 | 640.00 | 621.00 | 640.00 | 640.00 | 2,069,000 |
| Jan 13, 2025 | 631.00 | 636.00 | 604.00 | 625.00 | 625.00 | 2,786,000 |
| Jan 10, 2025 | 660.00 | 660.00 | 630.00 | 637.00 | 637.00 | 3,414,000 |
| Jan 9, 2025 | 685.00 | 698.00 | 657.00 | 658.00 | 658.00 | 3,288,000 |
| Jan 8, 2025 | 697.00 | 699.00 | 684.00 | 686.00 | 686.00 | 2,092,000 |
| Jan 7, 2025 | 699.00 | 713.00 | 696.00 | 707.00 | 707.00 | 3,805,000 |
| Jan 6, 2025 | 678.00 | 694.00 | 677.00 | 687.00 | 687.00 | 2,815,000 |
| Jan 3, 2025 | 678.00 | 682.00 | 659.00 | 666.00 | 666.00 | 1,796,000 |
| Jan 2, 2025 | 669.00 | 691.00 | 667.00 | 670.00 | 670.00 | 2,246,000 |
| Dec 31, 2024 | 686.00 | 689.00 | 668.00 | 672.00 | 672.00 | 1,491,000 |
| Dec 30, 2024 | 684.00 | 695.00 | 683.00 | 685.00 | 685.00 | 1,069,000 |
| Dec 27, 2024 | 698.00 | 698.00 | 684.00 | 690.00 | 690.00 | 1,424,000 |
| Dec 26, 2024 | 673.00 | 698.00 | 665.00 | 698.00 | 698.00 | 3,509,000 |
| Dec 25, 2024 | 669.00 | 676.00 | 667.00 | 670.00 | 670.00 | 1,092,000 |
| Dec 24, 2024 | 678.00 | 678.00 | 663.00 | 664.00 | 664.00 | 1,446,000 |
| Dec 23, 2024 | 667.00 | 680.00 | 657.00 | 673.00 | 673.00 | 2,241,000 |
| Dec 20, 2024 | 668.00 | 672.00 | 651.00 | 651.00 | 651.00 | 2,003,000 |
| Dec 19, 2024 | 642.00 | 666.00 | 641.00 | 666.00 | 666.00 | 2,202,000 |
| Dec 18, 2024 | 659.00 | 662.00 | 638.00 | 661.00 | 661.00 | 2,957,000 |
| Dec 17, 2024 | 654.00 | 665.00 | 654.00 | 662.00 | 662.00 | 2,159,000 |
| Dec 16, 2024 | 694.00 | 698.00 | 654.00 | 654.00 | 654.00 | 3,903,000 |
| Dec 13, 2024 | 695.00 | 704.00 | 685.00 | 690.00 | 690.00 | 2,026,000 |
| Dec 12, 2024 | 707.00 | 721.00 | 698.00 | 701.00 | 701.00 | 2,381,000 |
| Dec 11, 2024 | 691.00 | 708.00 | 691.00 | 699.00 | 699.00 | 2,232,000 |
| Dec 10, 2024 | 712.00 | 712.00 | 689.00 | 694.00 | 694.00 | 3,037,000 |
| Dec 9, 2024 | 713.00 | 723.00 | 701.00 | 716.00 | 716.00 | 2,439,000 |
| Dec 6, 2024 | 718.00 | 734.00 | 712.00 | 714.00 | 714.00 | 2,534,000 |
| Dec 5, 2024 | 724.00 | 729.00 | 716.00 | 716.00 | 716.00 | 2,587,000 |
| Dec 4, 2024 | 725.00 | 729.00 | 716.00 | 718.00 | 718.00 | 3,260,000 |
| Dec 3, 2024 | 725.00 | 735.00 | 716.00 | 725.00 | 725.00 | 5,604,000 |
| Dec 2, 2024 | 686.00 | 708.00 | 684.00 | 706.00 | 706.00 | 4,409,000 |
| Nov 29, 2024 | 666.00 | 685.00 | 666.00 | 682.00 | 682.00 | 1,932,000 |
| Nov 28, 2024 | 670.00 | 674.00 | 651.00 | 674.00 | 674.00 | 2,229,000 |
| Nov 27, 2024 | 686.00 | 689.00 | 665.00 | 666.00 | 666.00 | 2,486,000 |
| Nov 26, 2024 | 685.00 | 695.00 | 678.00 | 683.00 | 683.00 | 2,964,000 |
| Nov 25, 2024 | 698.00 | 705.00 | 692.00 | 696.00 | 696.00 | 2,129,000 |
| Nov 22, 2024 | 696.00 | 707.00 | 692.00 | 693.00 | 693.00 | 3,708,000 |
| Nov 21, 2024 | 694.00 | 708.00 | 685.00 | 685.00 | 685.00 | 3,823,000 |
| Nov 20, 2024 | 698.00 | 712.00 | 692.00 | 694.00 | 694.00 | 6,642,054 |
| Nov 19, 2024 | 669.00 | 695.00 | 661.00 | 689.00 | 689.00 | 5,778,000 |
| Nov 18, 2024 | 661.00 | 668.00 | 645.00 | 648.00 | 648.00 | 3,220,000 |
| Nov 15, 2024 | 700.00 | 701.00 | 663.00 | 663.00 | 663.00 | 8,280,000 |
| Nov 14, 2024 | 687.00 | 700.00 | 670.00 | 700.00 | 700.00 | 11,864,000 |
| Nov 13, 2024 | 645.00 | 654.00 | 637.00 | 637.00 | 637.00 | 2,897,000 |
| Nov 12, 2024 | 658.00 | 661.00 | 635.00 | 635.00 | 635.00 | 3,787,000 |
| Nov 11, 2024 | 672.00 | 682.00 | 662.00 | 665.00 | 665.00 | 4,061,000 |
| Nov 8, 2024 | 660.00 | 687.00 | 653.00 | 681.00 | 681.00 | 8,539,000 |
| Nov 7, 2024 | 654.00 | 674.00 | 645.00 | 650.00 | 650.00 | 5,619,000 |
| Nov 6, 2024 | 640.00 | 666.00 | 630.00 | 660.00 | 660.00 | 8,705,000 |
| Nov 5, 2024 | 596.00 | 643.00 | 596.00 | 636.00 | 636.00 | 5,625,000 |
| Nov 4, 2024 | 590.00 | 607.00 | 587.00 | 600.00 | 600.00 | 7,441,000 |
| Nov 1, 2024 | 620.00 | 639.00 | 605.00 | 613.00 | 613.00 | 9,534,000 |
| Oct 30, 2024 | 662.00 | 681.00 | 654.00 | 670.00 | 670.00 | 3,720,000 |
| Oct 29, 2024 | 670.00 | 671.00 | 651.00 | 652.00 | 652.00 | 2,544,000 |
| Oct 28, 2024 | 698.00 | 700.00 | 667.00 | 672.00 | 672.00 | 3,029,000 |
| Oct 25, 2024 | 693.00 | 697.00 | 681.00 | 695.00 | 695.00 | 2,384,000 |
| Oct 24, 2024 | 720.00 | 722.00 | 688.00 | 692.00 | 692.00 | 3,806,000 |
| Oct 23, 2024 | 721.00 | 733.00 | 719.00 | 722.00 | 722.00 | 1,554,000 |
| Oct 22, 2024 | 737.00 | 740.00 | 721.00 | 723.00 | 723.00 | 3,051,000 |
| Oct 21, 2024 | 742.00 | 754.00 | 737.00 | 737.00 | 737.00 | 2,720,000 |
| Oct 18, 2024 | 743.00 | 758.00 | 734.00 | 740.00 | 740.00 | 4,593,000 |
| Oct 17, 2024 | 745.00 | 747.00 | 730.00 | 735.00 | 735.00 | 2,562,000 |
| Oct 16, 2024 | 735.00 | 745.00 | 726.00 | 739.00 | 739.00 | 3,470,000 |
| Oct 15, 2024 | 735.00 | 755.00 | 735.00 | 751.00 | 751.00 | 5,603,000 |
| Oct 14, 2024 | 727.00 | 745.00 | 723.00 | 732.00 | 732.00 | 4,439,000 |
| Oct 11, 2024 | 709.00 | 738.00 | 709.00 | 732.00 | 732.00 | 4,995,000 |
| Oct 9, 2024 | 730.00 | 735.00 | 701.00 | 703.00 | 703.00 | 4,351,000 |
| Oct 8, 2024 | 714.00 | 732.00 | 709.00 | 728.00 | 728.00 | 5,019,000 |
| Oct 7, 2024 | 717.00 | 719.00 | 703.00 | 709.00 | 709.00 | 3,487,000 |
| Oct 4, 2024 | 697.00 | 708.00 | 691.00 | 706.00 | 706.00 | 4,688,000 |
| Oct 1, 2024 | 675.00 | 691.00 | 675.00 | 691.00 | 691.00 | 3,920,000 |
| Sep 30, 2024 | 688.00 | 693.00 | 670.00 | 672.00 | 672.00 | 5,101,000 |
| Sep 27, 2024 | 710.00 | 717.00 | 683.00 | 693.00 | 693.00 | 11,163,000 |
| Sep 26, 2024 | 656.00 | 710.00 | 651.00 | 707.00 | 707.00 | 11,802,000 |
| Sep 25, 2024 | 644.00 | 658.00 | 639.00 | 646.00 | 646.00 | 5,269,000 |
| Sep 24, 2024 | 635.00 | 645.00 | 630.00 | 639.00 | 639.00 | 2,345,000 |
| Sep 23, 2024 | 645.00 | 652.00 | 635.00 | 638.00 | 638.00 | 4,249,000 |
| Sep 20, 2024 | 648.00 | 653.00 | 630.00 | 634.00 | 634.00 | 5,416,000 |
| Sep 19, 2024 | 607.00 | 636.00 | 607.00 | 634.00 | 634.00 | 5,444,000 |
| Sep 18, 2024 | 618.00 | 625.00 | 592.00 | 601.00 | 601.00 | 3,677,000 |
| Sep 16, 2024 | 615.00 | 618.00 | 605.00 | 611.00 | 611.00 | 1,721,000 |
| Sep 13, 2024 | 625.00 | 626.00 | 607.00 | 615.00 | 615.00 | 3,471,000 |
| Sep 12, 2024 | 599.00 | 625.00 | 595.00 | 621.00 | 621.00 | 6,536,000 |
| Sep 11, 2024 | 565.00 | 577.00 | 558.00 | 570.00 | 570.00 | 3,066,000 |
| Sep 10, 2024 | 596.00 | 602.00 | 551.00 | 559.00 | 559.00 | 5,583,000 |
| Sep 9, 2024 | 550.00 | 597.00 | 547.00 | 594.00 | 594.00 | 4,515,000 |
| Sep 6, 2024 | 577.00 | 580.00 | 563.00 | 565.00 | 565.00 | 3,697,000 |
| Sep 5, 2024 | 553.00 | 580.00 | 547.00 | 578.00 | 578.00 | 5,260,000 |
| Sep 4, 2024 | 565.00 | 575.00 | 546.00 | 550.00 | 550.00 | 4,598,000 |
| Sep 3, 2024 | 592.00 | 615.00 | 589.00 | 600.00 | 600.00 | 4,651,000 |
| Sep 2, 2024 | 626.00 | 627.00 | 589.00 | 598.00 | 598.00 | 4,070,000 |
| Aug 30, 2024 | 615.00 | 629.00 | 615.00 | 615.00 | 615.00 | 3,700,000 |
| Aug 29, 2024 | 615.00 | 624.00 | 613.00 | 615.00 | 615.00 | 4,055,000 |
| Aug 28, 2024 | 641.00 | 644.00 | 625.00 | 636.00 | 636.00 | 3,467,000 |
| Aug 27, 2024 | 628.00 | 642.00 | 624.00 | 639.00 | 639.00 | 2,609,000 |
| Aug 26, 2024 | 638.00 | 658.00 | 628.00 | 628.00 | 628.00 | 6,238,000 |
| Aug 23, 2024 | 609.00 | 628.00 | 603.00 | 628.00 | 628.00 | 2,951,000 |
| Aug 22, 2024 | 627.00 | 634.00 | 617.00 | 618.00 | 618.00 | 3,892,000 |
| Aug 21, 2024 | 617.00 | 632.00 | 612.00 | 625.00 | 625.00 | 3,160,000 |
| Aug 20, 2024 | 630.00 | 631.00 | 619.00 | 624.00 | 624.00 | 3,698,000 |
| Aug 19, 2024 | 620.00 | 622.00 | 608.00 | 621.00 | 621.00 | 4,098,000 |
| Aug 16, 2024 | 617.00 | 626.00 | 610.00 | 617.00 | 617.00 | 7,122,000 |
| Aug 15, 2024 | 606.00 | 618.00 | 597.00 | 600.00 | 600.00 | 5,624,000 |
| Aug 14, 2024 | 605.00 | 612.00 | 592.00 | 603.00 | 603.00 | 6,785,000 |
| Aug 13, 2024 | 608.00 | 617.00 | 581.00 | 585.00 | 585.00 | 12,529,000 |
| Aug 12, 2024 | 575.00 | 585.00 | 564.00 | 585.00 | 585.00 | 4,425,000 |
| Aug 9, 2024 | 535.00 | 555.00 | 532.00 | 532.00 | 532.00 | 6,942,000 |
| Aug 8, 2024 | 529.00 | 531.00 | 502.00 | 510.00 | 510.00 | 6,225,000 |
| Aug 7, 2024 | 520.00 | 556.00 | 515.00 | 545.00 | 545.00 | 6,745,000 |
| Aug 6, 2024 | 555.00 | 558.00 | 488.00 | 514.00 | 514.00 | 11,306,000 |
| Aug 5, 2024 | 549.00 | 562.00 | 542.00 | 542.00 | 542.00 | 5,128,000 |
| Aug 2, 2024 | 602.00 | 630.00 | 602.00 | 602.00 | 602.00 | 7,571,000 |
| Aug 1, 2024 | 710.00 | 711.00 | 661.00 | 668.00 | 668.00 | 5,723,000 |
| Jul 31, 2024 | 665.00 | 697.00 | 659.00 | 670.00 | 670.00 | 3,774,000 |
| Jul 30, 2024 | 6.347975 Dividend | |||||
| Jul 30, 2024 | 657.00 | 680.00 | 652.00 | 671.00 | 671.00 | 5,202,000 |
| Jul 29, 2024 | 732.00 | 732.00 | 657.00 | 657.00 | 650.65 | 5,742,000 |
| Jul 26, 2024 | 724.00 | 746.00 | 708.00 | 708.00 | 701.16 | 4,161,000 |
| Jul 23, 2024 | 733.00 | 762.00 | 724.00 | 760.00 | 752.66 | 5,862,000 |
| Jul 22, 2024 | 775.00 | 777.00 | 705.00 | 705.00 | 698.19 | 8,814,000 |
| Jul 19, 2024 | 756.00 | 774.00 | 748.00 | 755.00 | 747.71 | 4,654,000 |
| Jul 18, 2024 | 731.00 | 756.00 | 721.00 | 753.00 | 745.72 | 3,921,000 |
| Jul 17, 2024 | 739.00 | 756.00 | 733.00 | 752.00 | 744.73 | 4,792,000 |
| Jul 16, 2024 | 774.00 | 774.00 | 736.00 | 738.00 | 730.87 | 6,794,000 |
| Jul 15, 2024 | 775.00 | 780.00 | 761.00 | 774.00 | 766.52 | 3,833,000 |
| Jul 12, 2024 | 779.00 | 800.00 | 761.00 | 763.00 | 755.63 | 7,941,000 |
| Jul 11, 2024 | 855.00 | 855.00 | 796.00 | 796.00 | 788.31 | 7,685,000 |
| Jul 10, 2024 | 832.00 | 848.00 | 824.00 | 844.00 | 835.85 | 4,513,000 |
| Jul 9, 2024 | 857.00 | 863.00 | 803.00 | 825.00 | 817.03 | 9,383,000 |
| Jul 8, 2024 | 895.00 | 895.00 | 840.00 | 841.00 | 832.87 | 5,851,000 |
| Jul 5, 2024 | 881.00 | 891.00 | 866.00 | 890.00 | 881.40 | 5,645,000 |
| Jul 4, 2024 | 879.00 | 880.00 | 855.00 | 875.00 | 866.55 | 5,171,000 |
| Jul 3, 2024 | 857.00 | 885.00 | 854.00 | 861.00 | 852.68 | 9,519,000 |
| Jul 2, 2024 | 815.00 | 840.00 | 807.00 | 840.00 | 831.88 | 6,348,000 |
| Jul 1, 2024 | 820.00 | 838.00 | 813.00 | 815.00 | 807.13 | 7,117,000 |
| Jun 28, 2024 | 796.00 | 808.00 | 786.00 | 807.00 | 799.20 | 6,701,000 |
| Jun 27, 2024 | 780.00 | 800.00 | 777.00 | 777.00 | 769.49 | 5,423,000 |
| Jun 26, 2024 | 772.00 | 798.00 | 770.00 | 792.00 | 784.35 | 7,628,000 |
| Jun 25, 2024 | 758.00 | 760.00 | 739.00 | 753.00 | 745.72 | 4,845,000 |
| Jun 24, 2024 | 751.00 | 774.00 | 743.00 | 770.00 | 762.56 | 4,492,000 |
| Jun 21, 2024 | 782.00 | 782.00 | 753.00 | 763.00 | 755.63 | 5,749,000 |
| Jun 20, 2024 | 760.00 | 798.00 | 759.00 | 792.00 | 784.35 | 6,001,000 |
| Jun 19, 2024 | 760.00 | 768.00 | 747.00 | 759.00 | 751.67 | 6,223,000 |
| Jun 18, 2024 | 765.00 | 771.00 | 735.00 | 747.00 | 739.78 | 6,295,000 |
| Jun 17, 2024 | 793.00 | 800.00 | 766.00 | 766.00 | 758.60 | 5,179,000 |
| Jun 14, 2024 | 800.00 | 818.00 | 777.00 | 799.00 | 791.28 | 8,021,000 |
| Jun 13, 2024 | 798.00 | 802.00 | 782.00 | 788.00 | 780.39 | 6,956,000 |
| Jun 12, 2024 | 779.00 | 786.00 | 743.00 | 778.00 | 770.48 | 9,184,000 |
| Jun 11, 2024 | 755.00 | 786.00 | 747.00 | 786.00 | 778.41 | 9,473,000 |
| Jun 7, 2024 | 796.00 | 804.00 | 727.00 | 731.00 | 723.94 | 11,782,000 |
| Jun 6, 2024 | 826.00 | 831.00 | 778.00 | 795.00 | 787.32 | 9,587,000 |
| Jun 5, 2024 | 847.00 | 847.00 | 793.00 | 807.00 | 799.20 | 6,791,000 |
| Jun 4, 2024 | 867.00 | 884.00 | 846.00 | 846.00 | 837.83 | 4,674,000 |
| Jun 3, 2024 | 893.00 | 906.00 | 855.00 | 865.00 | 856.64 | 5,179,000 |
| May 31, 2024 | 932.00 | 936.00 | 886.00 | 886.00 | 877.44 | 7,256,000 |
| May 30, 2024 | 940.00 | 948.00 | 925.00 | 926.00 | 917.05 | 4,384,000 |
| May 29, 2024 | 919.00 | 965.00 | 919.00 | 955.00 | 945.77 | 9,446,000 |
| May 28, 2024 | 905.00 | 923.00 | 892.00 | 904.00 | 895.27 | 6,487,000 |
| May 27, 2024 | 872.00 | 910.00 | 871.00 | 901.00 | 892.29 | 8,843,000 |
| May 24, 2024 | 821.00 | 858.00 | 814.00 | 854.00 | 845.75 | 5,955,000 |
| May 23, 2024 | 830.00 | 865.00 | 812.00 | 834.00 | 825.94 | 12,474,000 |
| May 22, 2024 | 809.00 | 815.00 | 804.00 | 806.00 | 798.21 | 2,691,000 |
| May 21, 2024 | 808.00 | 814.00 | 792.00 | 811.00 | 803.16 | 5,650,000 |
| May 20, 2024 | 861.00 | 866.00 | 802.00 | 802.00 | 794.25 | 9,496,000 |
| May 17, 2024 | 859.00 | 876.00 | 848.00 | 860.00 | 851.69 | 8,507,000 |
| May 16, 2024 | 815.00 | 850.00 | 814.00 | 850.00 | 841.79 | 8,008,000 |
| May 15, 2024 | 803.00 | 814.00 | 793.00 | 795.00 | 787.32 | 4,619,000 |
| May 14, 2024 | 800.00 | 801.00 | 785.00 | 797.00 | 789.30 | 4,412,000 |
| May 13, 2024 | 820.00 | 827.00 | 790.00 | 801.00 | 793.26 | 5,955,000 |
| May 10, 2024 | 852.00 | 852.00 | 810.00 | 810.00 | 802.17 | 5,373,000 |
| May 9, 2024 | 840.00 | 861.00 | 815.00 | 848.00 | 839.81 | 8,899,000 |
| May 8, 2024 | 828.00 | 839.00 | 824.00 | 831.00 | 822.97 | 4,037,000 |
| May 7, 2024 | 809.00 | 834.00 | 790.00 | 830.00 | 821.98 | 5,136,000 |
| May 6, 2024 | 830.00 | 840.00 | 800.00 | 800.00 | 792.27 | 6,472,000 |
| May 3, 2024 | 838.00 | 838.00 | 811.00 | 817.00 | 809.11 | 6,774,000 |
| May 2, 2024 | 777.00 | 824.00 | 769.00 | 821.00 | 813.07 | 7,971,000 |
| Apr 30, 2024 | 810.00 | 824.00 | 798.00 | 800.00 | 792.27 | 7,205,000 |
| Apr 29, 2024 | 846.00 | 847.00 | 796.00 | 796.00 | 788.31 | 8,847,000 |
| Apr 26, 2024 | 831.00 | 847.00 | 798.00 | 826.00 | 818.02 | 14,924,000 |
| Apr 25, 2024 | 766.00 | 812.00 | 764.00 | 770.00 | 762.56 | 9,420,000 |
| Apr 24, 2024 | 744.00 | 771.00 | 740.00 | 771.00 | 763.55 | 5,746,000 |
| Apr 23, 2024 | 725.00 | 729.00 | 691.00 | 701.00 | 694.23 | 7,739,000 |
Related Tickers
6805.TW Fositek Corp.
400.00
+6.24%
6669.TW Wiwynn Corporation
1,900.00
+7.34%
2376.TW Giga-Byte Technology Co., Ltd.
220.00
+5.26%
2382.TW Quanta Computer Inc.
235.00
+5.15%
3013.TW Chenming Electronic Tech. Corp.
82.10
+7.32%
8210.TW Chenbro Micom Co., Ltd.
232.50
+6.16%
2357.TW ASUSTeK Computer Inc.
543.00
+6.05%
3231.TW Wistron Corporation
102.50
+3.74%
3406.TW Genius Electronic Optical Co.,Ltd.
366.50
+3.53%
3434.TWO ACULA Technology Corp.
59.70
+1.19%