Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Uniflex Technology Inc. (3321.TW)

Compare
7.11
+0.03
+(0.42%)
At close: April 18 at 1:24:14 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20257.087.587.047.117.1151,171
Apr 17, 20256.727.206.727.087.0898,005
Apr 16, 20256.506.836.506.726.7295,003
Apr 15, 20256.116.506.026.506.5056,346
Apr 14, 20255.806.235.426.116.11195,071
Apr 11, 20255.905.905.615.675.6737,005
Apr 10, 20255.885.905.415.905.90153,004
Apr 9, 20256.006.005.375.375.37181,101
Apr 8, 20255.736.435.735.965.96241,001
Apr 7, 20256.366.366.366.366.3627,208
Apr 2, 20257.117.116.897.067.06153,004
Apr 1, 20256.937.386.927.117.1172,132
Mar 31, 20257.067.076.866.996.99148,138
Mar 28, 20258.008.017.417.417.41204,111
Mar 27, 20258.218.217.858.008.00155,127
Mar 26, 20258.048.188.018.098.0978,441
Mar 25, 20258.098.348.058.108.1095,609
Mar 24, 20258.508.508.118.148.14155,021
Mar 21, 20258.118.518.118.518.51184,856
Mar 20, 20258.508.508.318.348.34109,026
Mar 19, 20258.408.558.388.508.50127,068
Mar 18, 20258.368.488.268.388.38103,059
Mar 17, 20258.338.488.308.338.33180,026
Mar 14, 20258.528.738.448.528.52190,010
Mar 13, 20258.259.078.258.738.73338,456
Mar 12, 20258.498.678.188.258.25285,618
Mar 11, 20258.008.897.808.698.69410,817
Mar 10, 20258.978.978.118.178.17754,308
Mar 7, 20259.619.619.009.009.00552,181
Mar 6, 20259.669.879.359.529.521,330,991
Mar 5, 20259.6611.309.5510.1010.101,641,536
Mar 4, 202510.3510.3510.3510.3510.35248,444
Mar 3, 202511.4511.4511.4511.4511.45118,209
Feb 27, 202512.7012.7012.7012.7012.70993,635
Feb 26, 202514.9014.9014.0014.1014.101,080,459
Feb 25, 202515.1515.2514.8014.9514.951,201,377
Feb 24, 202515.6516.3015.6516.0516.05152,008
Feb 21, 202515.6515.7015.5515.5515.5593,008
Feb 20, 202515.6015.6015.5015.6015.6070,876
Feb 19, 202515.7515.7515.4515.6015.6096,336
Feb 18, 202515.4015.6015.3515.6015.60162,007
Feb 17, 202515.6015.6015.4015.5515.5560,031
Feb 14, 202515.5015.6015.3515.4015.40108,300
Feb 13, 202515.5015.6515.4515.6015.60102,503
Feb 12, 202515.5515.6015.4515.5015.5089,015
Feb 11, 202515.6515.7515.5015.6015.6036,012
Feb 10, 202515.8015.8015.6015.6515.6575,028
Feb 7, 202516.0016.0015.8015.8015.8060,303
Feb 6, 202516.0016.0015.8015.9515.9587,168
Feb 5, 202516.3516.3515.6016.0016.0099,888
Feb 4, 202516.0016.0015.8516.0016.0039,008
Feb 3, 202515.9516.0015.8516.0016.0070,004
Jan 22, 202516.0016.0515.9015.9015.9046,002
Jan 21, 202516.3016.3015.9016.0016.0051,049
Jan 20, 202516.1016.3515.9516.0016.0031,001
Jan 17, 202515.9016.1015.7016.0516.0570,007
Jan 16, 202516.0016.4015.9016.0016.0051,090
Jan 15, 202515.4016.1515.3016.0016.0095,003
Jan 14, 202515.6515.8515.4515.6015.6054,020
Jan 13, 202515.5515.5515.1515.2015.20118,001
Jan 10, 202515.5515.7015.3015.7015.7048,001
Jan 9, 202515.8515.8515.4515.7015.70101,000
Jan 8, 202515.8515.9515.8015.9015.9077,003
Jan 7, 202516.0516.3015.8016.0016.00121,580
Jan 6, 202516.0016.0515.8015.9515.95139,291
Jan 3, 202515.9016.0015.8515.9515.9567,001
Jan 2, 202515.9515.9515.8015.9515.9582,001
Dec 31, 202415.8515.9515.8515.9015.9035,091
Dec 30, 202415.9516.1015.8016.0516.0564,004
Dec 27, 202416.3016.3015.8515.9515.95225,004
Dec 26, 202415.9016.2515.9016.2016.20130,313
Dec 25, 202416.1516.1515.9015.9515.9598,010
Dec 24, 202416.0016.1015.8515.9015.9077,073
Dec 23, 202415.7016.0015.7015.9515.9589,514
Dec 20, 202415.7516.0015.0015.8015.80180,150
Dec 19, 202415.5516.0515.5515.7515.7555,157
Dec 18, 202416.0516.0515.8515.8515.8560,184
Dec 17, 202415.7516.0015.7015.8515.8581,004
Dec 16, 202416.2016.2015.6015.8015.8082,007
Dec 13, 202416.2516.2515.8016.0016.00117,850
Dec 12, 202416.2016.3515.9516.0516.05145,050
Dec 11, 202416.0016.2516.0016.1016.10140,004
Dec 10, 202416.3016.3515.9016.1016.10206,045
Dec 9, 202417.0017.0516.0016.1016.10754,878
Dec 6, 202416.0017.2516.0017.2517.25662,501
Dec 5, 202415.9015.9015.5015.7015.70234,703
Dec 4, 202416.0016.1015.8015.9515.9579,091
Dec 3, 202416.4016.4015.9516.0016.0068,010
Dec 2, 202416.2016.2015.9016.0016.0062,288
Nov 29, 202416.3516.3515.6516.0016.0057,007
Nov 28, 202416.2016.2015.5516.0016.0086,009
Nov 27, 202416.1016.1015.7015.7015.70198,060
Nov 26, 202416.5016.5016.1016.1016.1068,003
Nov 25, 202416.2516.3516.0016.1016.1084,002
Nov 22, 202416.4016.4016.0516.2016.2080,407
Nov 21, 202416.1016.2015.9516.2016.20143,372
Nov 20, 202416.0016.0016.0016.0016.0066,088
Nov 19, 202415.9516.1015.7016.0016.00109,583
Nov 18, 202416.0016.0015.7015.9515.95109,023
Nov 15, 202415.9016.2015.8515.9515.95121,430
Nov 14, 202416.2016.2015.8515.9015.90138,292
Nov 13, 202416.5016.5015.8516.2016.20121,000
Nov 12, 202416.0016.3015.5016.2516.25162,500
Nov 11, 202416.3016.3515.8516.0516.05213,100
Nov 8, 202416.3516.6016.0516.3016.30294,000
Nov 7, 202415.8016.5015.8016.3516.35209,050
Nov 6, 202416.4016.4515.7016.0016.00523,065
Nov 5, 202415.3016.3515.0016.3516.35544,172
Nov 4, 202415.9016.0014.6014.9014.901,217,311
Nov 1, 202416.3516.4516.0016.2016.20358,409
Oct 30, 202416.4516.5016.2016.4016.40211,150
Oct 29, 202417.9017.9016.2016.4516.451,227,435
Oct 28, 202418.1018.1017.8017.9517.95233,513
Oct 25, 202418.3518.3517.9518.2518.25187,899
Oct 24, 202418.1018.3018.1018.1518.1566,004
Oct 23, 202418.3018.3018.0018.2518.25154,861
Oct 22, 202418.0018.3517.9518.3018.30162,002
Oct 21, 202418.1018.1017.9018.0018.00214,364
Oct 18, 202418.6018.6017.9517.9517.95243,900
Oct 17, 202418.2018.4018.1518.2518.25100,430
Oct 16, 202418.2018.3018.0018.2018.20224,047
Oct 15, 202418.2018.5018.1018.2018.20123,324
Oct 14, 202418.1518.2518.1018.1018.1084,245
Oct 11, 202418.8018.8018.0018.1018.10188,070
Oct 9, 202418.4018.4518.1018.2018.20197,006
Oct 8, 202418.8018.9018.1518.4018.40327,004
Oct 7, 202418.3520.1018.3519.0519.05717,223
Oct 4, 202418.5518.5518.2018.3518.3589,030
Oct 1, 202418.2518.6018.0518.5518.55152,671
Sep 30, 202418.2018.4017.9518.3018.30299,324
Sep 27, 202418.3518.5018.1518.5018.50234,156
Sep 26, 202418.6018.9018.3518.3518.35281,100
Sep 25, 202418.3019.0018.2018.5518.55161,000
Sep 24, 202418.3018.4018.1018.2018.20211,004
Sep 23, 202418.4518.5018.2018.3018.30426,103
Sep 20, 202418.9519.0018.4518.5018.50163,707
Sep 19, 202418.5018.8018.4518.8018.80133,001
Sep 18, 202418.6519.0018.4518.4518.45125,000
Sep 16, 202418.7519.2018.3518.8018.80136,167
Sep 13, 202418.7018.7518.4518.6518.6578,021
Sep 12, 202418.8019.0018.4018.4018.40121,761
Sep 11, 202418.1518.4518.1018.3018.30162,656
Sep 10, 202418.7018.7518.0018.1518.15291,850
Sep 9, 202418.6018.7518.0018.7018.70120,000
Sep 6, 202419.0519.3018.2518.6018.60105,249
Sep 5, 202418.1019.0018.1018.6018.60243,749
Sep 4, 202418.3018.7017.7517.9517.95434,558
Sep 3, 202419.6019.6519.0019.1019.10304,770
Sep 2, 202419.8520.1519.2519.6519.65464,904
Aug 30, 202420.0520.1519.7019.8019.80504,071
Aug 29, 202419.7020.1019.4019.7519.75151,150
Aug 28, 202419.5019.8519.3519.7019.70161,000
Aug 27, 202420.1020.1019.3019.5019.50293,602
Aug 26, 202419.9520.6019.6019.9019.90162,522
Aug 23, 202419.9519.9519.3519.9019.90285,602
Aug 22, 202420.6521.0519.9519.9519.95450,002
Aug 21, 202420.5020.9520.1020.3520.35268,040
Aug 20, 202420.8521.4520.6020.6020.60301,070
Aug 19, 202420.8520.8520.3020.4520.45204,105
Aug 16, 202420.0020.6520.0020.2520.25327,441
Aug 15, 202419.6520.0019.6519.8519.85109,430
Aug 14, 202419.4520.3019.4519.6519.65206,100
Aug 13, 202419.3019.6519.0519.3519.35184,047
Aug 12, 202418.9019.8018.8519.3019.30266,108
Aug 9, 202419.2019.5518.8518.9018.90250,186
Aug 8, 202418.8518.9518.0518.5518.55291,200
Aug 7, 202418.5019.7518.5018.9518.95405,739
Aug 6, 202419.8020.3517.9018.4018.401,617,000
Aug 5, 202421.8021.8019.6519.8519.851,167,784
Aug 2, 202421.9522.7021.6521.8021.80604,842
Aug 1, 202421.8523.1021.8022.5522.55711,016
Jul 31, 202422.9023.1021.0022.0022.001,683,524
Jul 30, 202423.1023.7522.8523.2523.253,158,023
Jul 29, 202423.5025.3523.0025.3525.352,788,939
Jul 26, 202423.1023.5522.5023.0523.05762,303
Jul 23, 202423.2524.8523.2523.5523.55794,074
Jul 22, 202423.8024.1023.0523.1023.101,157,690
Jul 19, 202424.1024.2523.1523.8023.801,095,463
Jul 18, 202424.4524.8023.7524.1024.10833,841
Jul 17, 202424.3024.9023.7024.8024.801,381,881
Jul 16, 202423.1524.3023.1523.8523.85974,227
Jul 15, 202423.8023.8522.8522.9022.90863,404
Jul 12, 202423.0024.2522.6023.8023.80845,860
Jul 11, 202423.2023.4523.0023.0023.00742,110
Jul 10, 202423.1023.6023.0523.2023.20799,229
Jul 9, 202423.2524.8023.0023.2523.251,032,160
Jul 8, 202424.7024.7023.1023.5523.551,825,936
Jul 5, 202425.5025.7523.7024.3024.301,742,465
Jul 4, 202425.2025.2024.1024.8524.852,649,922
Jul 3, 202424.3024.9022.8024.8024.803,627,549
Jul 2, 202421.4523.6521.3023.4523.452,652,619
Jul 1, 202421.3521.8021.3521.5021.50896,023
Jun 28, 202420.9021.5520.7521.4021.40658,732
Jun 27, 202420.7021.3520.6020.9020.90729,248
Jun 26, 202420.8021.0520.5520.7020.70392,151
Jun 25, 202421.0021.0020.2020.8020.80616,863
Jun 24, 202420.4521.4020.4521.0021.00960,594
Jun 21, 202420.5520.6020.2520.4020.40315,944
Jun 20, 202420.0020.8020.0020.5520.55570,463
Jun 19, 202420.3020.6019.9020.0020.00589,020
Jun 18, 202420.3520.3519.7520.2020.201,034,148
Jun 17, 202420.3020.8020.2520.3520.35521,430
Jun 14, 202420.1020.4019.9020.2520.25633,767
Jun 13, 202420.1020.6520.0020.1020.10608,511
Jun 12, 202420.5520.8519.8020.1520.151,084,115
Jun 11, 202422.4522.4520.2520.5520.552,296,666
Jun 7, 202421.7022.5021.1522.1522.151,318,535
Jun 6, 202421.6023.1021.5021.7021.702,758,900
Jun 5, 202421.2021.8021.0021.1021.10918,164
Jun 4, 202421.9522.5021.2521.3021.301,385,803
Jun 3, 202421.0522.4021.0022.0522.052,107,686
May 31, 202422.4524.6521.1522.6522.655,146,614
May 30, 202421.3023.6020.5522.4522.457,023,722
May 29, 202419.6521.5019.6521.5021.504,192,460
May 28, 202419.3519.9519.2519.5519.55831,184
May 27, 202419.5020.4519.4019.4519.452,113,167
May 24, 202419.0019.7518.7019.3019.301,344,655
May 23, 202419.2019.3518.5019.0019.001,359,885
May 22, 202419.0519.7018.6519.2019.202,384,837
May 21, 202417.5019.1517.5019.1019.102,066,431
May 20, 202417.3518.0017.3017.4517.45296,780
May 17, 202417.5017.6017.3017.3517.35306,241
May 16, 202417.6517.7016.9017.6017.60390,430
May 15, 202417.9017.9017.2517.3517.35338,266
May 14, 202417.8018.0017.6517.7517.75373,397
May 13, 202417.3018.2017.1517.8017.80520,865
May 10, 202417.8017.8017.1517.5017.50600,430
May 9, 202417.7017.9517.5017.7017.70408,026
May 8, 202418.4018.7017.8517.8517.85769,140
May 7, 202418.3019.2018.3018.4518.451,337,008
May 6, 202419.9019.9017.9517.9517.95881,131
May 3, 202417.7519.0017.7018.8018.801,327,064
May 2, 202417.9017.9517.4517.5517.55227,400
Apr 30, 202417.3017.9017.0517.8017.80456,241
Apr 29, 202417.5017.5017.0017.3017.30327,647
Apr 26, 202417.1017.1517.0517.1017.10244,430
Apr 25, 202417.1517.3016.9017.2517.25207,191
Apr 24, 202417.4017.5016.9517.1517.15355,696
Apr 23, 202417.1517.7516.9017.1017.10516,456
Apr 22, 202417.2017.3516.9017.0517.05310,030
Apr 19, 202417.9517.9516.5517.0517.05662,010
Apr 18, 202417.6017.7017.4517.6017.60288,374

Related Tickers

3593.TW Logah Technology Corp.
9.55
-3.05%
 
3168.TW Data Image Corporation
49.80
+7.10%
 
6916.TW Winstar Display Co., Ltd.
24.85
+9.96%
 
6165.TW Lang Inc.
52.00
-0.95%
 
3095.TWO Chi Cheng Enterprise Co., Ltd.
37.00
+9.96%
 
4943.TW Concraft Holding Co., Ltd.
12.00
0.00%
 
8291.TWO ShineMore Technology Materials Co., Ltd.
5.02
+9.85%
 
6834.TW Ever Ohms Technology Co.,Ltd.
27.00
+9.98%
 
2429.TW Abonmax Co., Ltd
44.15
-0.11%
 
6560.TWO Appro Photoelectron Inc.
34.45
+9.89%