Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Feei Cherng Develop Technology Co., Ltd. (3313.TWO)

13.40
-0.25
(-1.83%)
At close: 1:30:28 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 7, 202513.9513.9513.4013.4013.40145,939
May 6, 202513.5014.0513.2513.6513.65282,386
May 5, 202513.9014.7013.2013.8013.80809,447
May 2, 202512.7013.9512.7013.9513.95881,687
Apr 30, 202512.6513.0012.6512.7012.70178,158
Apr 29, 202512.5512.6512.5012.6512.65106,739
Apr 28, 202512.5012.6512.3512.4512.4569,813
Apr 25, 202512.6012.7512.5012.5512.55114,002
Apr 24, 202512.5512.8012.5012.5012.50106,000
Apr 23, 202512.4012.8012.3512.7512.75125,142
Apr 22, 202512.3012.4512.1012.3512.3553,523
Apr 21, 202512.8012.8012.1012.3012.30185,002
Apr 18, 202512.6512.9012.6512.8012.8087,248
Apr 17, 202512.3512.8512.3512.8512.85170,275
Apr 16, 202513.0513.0512.7512.7512.75236,478
Apr 15, 202512.7513.1512.7513.0513.05293,429
Apr 14, 202512.5012.9512.5012.7512.75397,517
Apr 11, 202511.9012.4011.8012.2512.25285,533
Apr 10, 202511.6511.8011.6511.8011.80153,000
Apr 9, 202511.6011.6010.4510.7510.751,320,075
Apr 8, 202511.2011.6011.1511.6011.60948,619
Apr 7, 202512.2512.2512.2512.2512.25149,920
Apr 2, 202513.9513.9513.4013.6013.602,213,624
Apr 1, 202514.0514.4513.8514.0014.001,765,540
Mar 31, 202514.3014.5014.2014.2014.202,872,293
Mar 28, 202515.4015.7515.0015.7515.75287,463
Mar 27, 202515.4515.8515.3015.4015.40248,211
Mar 26, 202516.0016.1015.6015.6515.65263,052
Mar 25, 202515.9016.1515.6515.9515.95292,031
Mar 24, 202516.3516.3515.6015.6015.60366,135
Mar 21, 202516.7016.7015.9516.0516.05908,261
Mar 20, 202515.7016.7015.7016.3516.351,049,170
Mar 19, 202515.6016.4015.6015.7015.701,381,206
Mar 18, 202514.5515.6514.5515.5015.50642,516
Mar 17, 202514.6014.7014.5014.5514.55139,011
Mar 14, 202514.5014.6014.3514.5014.50130,100
Mar 13, 202514.8514.8514.5014.5014.50127,003
Mar 12, 202515.0015.0014.8514.8514.8595,004
Mar 11, 202514.5515.2014.5514.9514.95126,117
Mar 10, 202514.8015.0014.6515.0015.00133,003
Mar 7, 202515.0015.0014.8014.8014.80130,018
Mar 6, 202515.3515.3514.9014.9514.95108,018
Mar 5, 202515.1015.3015.0515.0515.05106,018
Mar 4, 202515.1015.2514.9015.2015.20179,050
Mar 3, 202515.0515.7015.0515.4015.4099,039
Feb 27, 202515.7015.9015.6015.8515.85215,821
Feb 26, 202515.7515.9515.6015.7015.70116,100
Feb 25, 202516.2516.2515.7515.7515.75180,220
Feb 24, 202516.5016.6516.0016.2516.25549,024
Feb 21, 202515.5017.0015.5016.7016.70747,743
Feb 20, 202515.4015.5015.3515.5015.5077,044
Feb 19, 202515.0515.3515.0015.3515.35114,056
Feb 18, 202515.0515.1014.9515.0515.0571,005
Feb 17, 202515.1015.3515.0515.1015.1085,282
Feb 14, 202514.9515.4014.9515.1015.1081,003
Feb 13, 202515.0015.2014.8514.9514.95136,090
Feb 12, 202514.4714.5714.4214.5714.5762,768
Feb 11, 202514.5214.6614.4714.4714.4764,730
Feb 10, 202514.9014.9014.4214.5714.57146,294
Feb 7, 202515.0015.0014.7614.9014.9057,509
Feb 6, 202515.0915.1414.9015.1415.1439,859
Feb 5, 202515.1915.2914.7615.0915.09475,860
Feb 4, 202514.9515.1914.9515.0915.09142,978
Feb 3, 202515.3515.5515.3515.5015.50121,101
Jan 22, 202515.3515.7515.1515.4015.40332,000
Jan 21, 202515.1515.3015.0015.1015.10153,000
Jan 20, 202514.3015.3014.3015.1515.15265,000
Jan 17, 202514.3014.3514.1514.2514.2574,000
Jan 16, 202514.0514.2014.0514.1514.1576,000
Jan 15, 202514.1514.1513.9014.0014.0052,000
Jan 14, 202513.9014.2013.9013.9013.9061,000
Jan 13, 202514.5514.5513.9013.9513.95190,000
Jan 10, 202515.0015.4514.6514.6514.6576,000
Jan 9, 202515.2015.2014.6514.6514.65131,000
Jan 8, 202515.0015.3514.9015.3515.3596,000
Jan 7, 202515.5515.6015.0515.1015.10118,000
Jan 6, 202515.6515.6515.3015.3515.35176,000
Jan 3, 202516.5016.8015.5015.6515.65364,000
Jan 2, 202516.0017.0015.7016.6516.65456,000
Dec 31, 202415.5016.1015.3515.8515.85114,000
Dec 30, 202415.0016.3015.0015.7015.70147,000
Dec 27, 202415.8515.8515.1515.5015.5069,000
Dec 26, 202415.1015.7515.1015.3015.30150,000
Dec 25, 202414.9015.0014.9014.9514.9548,000
Dec 24, 202414.9015.0014.8514.8514.85393,000
Dec 23, 202414.9515.0514.8515.5015.5093,000
Dec 20, 202415.2015.4515.0015.0515.05102,000
Dec 19, 202414.8015.4014.8015.2015.20128,000
Dec 18, 202415.1015.1014.8014.8514.85120,000
Dec 17, 202414.8515.0014.8515.0015.0095,000
Dec 16, 202415.1515.3014.8014.8514.85131,000
Dec 13, 202415.5515.5515.0515.1015.10129,000
Dec 12, 202415.8015.8015.6015.7015.7049,000
Dec 11, 202416.0016.2015.7515.8015.8081,000
Dec 10, 202416.0016.6515.7015.9015.9089,000
Dec 9, 202416.6016.7016.1016.1516.15169,000
Dec 6, 202416.9017.0016.3516.5016.50201,000
Dec 5, 202416.3017.4016.3016.7016.70595,000
Dec 4, 202416.1016.7016.1016.3016.30319,000
Dec 3, 202416.2016.5015.8516.0016.00359,000
Dec 2, 202415.6016.8015.5016.4516.45518,000
Nov 29, 202415.1515.5515.1515.3015.3073,000
Nov 28, 202415.2015.2514.9015.1515.1565,000
Nov 27, 202415.3015.3015.2015.3015.3050,000
Nov 26, 202415.4515.5515.2015.5015.5036,000
Nov 25, 202415.1015.4515.0515.4515.45137,000
Nov 22, 202415.3015.4015.0515.1515.1541,000
Nov 21, 202414.9015.2014.9015.1515.1598,000
Nov 20, 202415.0515.2515.0015.2015.2063,346
Nov 19, 202415.0515.2515.0015.2515.2568,000
Nov 18, 202415.5015.5015.2015.2015.2076,000
Nov 15, 202415.9516.1015.4515.6015.6035,000
Nov 14, 202415.9015.9015.2515.4015.4070,000
Nov 13, 202416.3016.3016.0016.0016.0069,000
Nov 12, 202416.6016.7016.1016.2516.25143,000
Nov 11, 202416.2016.5016.1016.2016.2096,000
Nov 8, 202416.3516.5016.2016.2016.20179,000
Nov 7, 202416.3016.8516.0516.3016.30597,000
Nov 6, 202415.5016.8015.5016.8016.80754,000
Nov 5, 202415.6515.7015.3015.3015.3036,000
Nov 4, 202415.5515.8015.4015.4015.4070,000
Nov 1, 202415.4015.5514.9015.5515.55146,000
Oct 30, 202414.9515.3014.9515.1015.10136,000
Oct 29, 202415.4515.4514.9014.9514.95281,000
Oct 28, 202415.8015.8015.4015.4515.45140,000
Oct 25, 202416.0016.0015.8016.0016.0082,000
Oct 24, 202416.0016.1515.9016.1016.10130,000
Oct 23, 202416.1516.2516.0016.1516.1592,000
Oct 22, 202415.6516.1015.5016.1016.10178,000
Oct 21, 202415.9515.9515.3515.7015.70309,000
Oct 18, 202416.4516.4515.9015.9515.95172,000
Oct 17, 202416.2016.6016.2016.4016.40185,000
Oct 16, 202416.3016.4516.1016.2016.20202,000
Oct 15, 202416.2016.7516.2016.2516.25132,000
Oct 14, 202415.5016.3015.5016.2016.20400,000
Oct 11, 202417.0017.1016.6016.6516.6562,000
Oct 9, 202417.3017.3016.7016.7516.75336,000
Oct 8, 202417.3017.4517.1017.3017.3096,000
Oct 7, 202417.3517.5517.2017.4517.45107,000
Oct 4, 202417.7017.7017.2017.3017.30144,000
Oct 1, 202417.1518.0017.0517.7017.70422,000
Sep 30, 202417.3517.3517.1017.1017.10139,000
Sep 27, 202417.1017.4517.1017.2517.25233,000
Sep 26, 202417.0517.2016.9517.0017.00151,000
Sep 25, 202417.2017.4517.0017.0017.00217,000
Sep 24, 202417.3517.4016.9016.9516.95211,000
Sep 23, 202417.3517.3516.8517.0517.05574,000
Sep 20, 202418.6518.6517.4517.5517.55736,000
Sep 19, 202418.3518.9018.2518.6518.65185,000
Sep 18, 202418.6518.8018.2518.3018.30108,000
Sep 16, 202418.5519.0018.5018.6518.65103,000
Sep 13, 202418.0019.1518.0018.5018.50427,000
Sep 12, 202417.6517.9517.6517.7517.75196,000
Sep 11, 202417.6017.8517.5017.5017.50166,000
Sep 10, 202418.4518.5517.1517.5517.55504,000
Sep 9, 202418.2018.4018.0018.3018.30260,000
Sep 6, 202418.7018.8518.5518.5518.55207,000
Sep 5, 202419.0019.3518.6018.6518.65273,000
Sep 4, 202418.3519.3018.2518.9018.90586,000
Sep 3, 202419.7520.6519.5519.8519.85775,000
Sep 2, 202420.3020.4019.6519.6519.65427,000
Aug 30, 202419.6020.5519.6020.2520.251,090,000
Aug 29, 202419.3019.6019.2019.4019.40371,000
Aug 28, 202419.6019.8019.1519.4019.40623,000
Aug 27, 202419.6519.6519.1019.4519.45525,000
Aug 26, 202419.8020.4519.6519.8019.80632,000
Aug 23, 202420.2020.2019.7019.7019.70408,000
Aug 22, 202420.0520.6519.8020.2020.20773,000
Aug 21, 202420.1020.3019.6519.9519.95404,000
Aug 20, 202420.5020.5520.0020.0520.05422,000
Aug 19, 202420.4520.5520.0020.1020.10345,000
Aug 16, 202419.8020.9519.8020.1520.15822,000
Aug 15, 202419.8020.1019.8019.8019.80289,000
Aug 14, 202420.5020.5019.8019.8019.80308,000
Aug 13, 202420.2020.3519.8019.8519.85578,000
Aug 12, 202420.0020.7019.9520.1020.10737,000
Aug 9, 202420.3521.1020.0520.2020.20779,000
Aug 8, 202419.9520.2019.6519.8019.80471,000
Aug 7, 202418.8520.5018.8520.2520.25891,000
Aug 6, 202420.1520.4018.1518.7018.701,805,000
Aug 5, 202420.9020.9520.1520.1520.151,168,000
Aug 2, 202423.5023.8522.3522.3522.352,237,000
Aug 1, 202422.1023.9022.0023.9023.902,475,000
Jul 31, 202421.6022.1021.6021.7521.75416,000
Jul 30, 202421.9021.9520.8021.8021.801,148,000
Jul 29, 202422.3023.0522.1022.1522.151,075,000
Jul 26, 202421.9022.8521.5022.2022.20460,000
Jul 23, 202422.5023.0022.1022.3022.30558,000
Jul 22, 202422.8523.1521.6022.0522.051,173,000
Jul 19, 202424.4024.7522.7022.8022.801,944,000
Jul 18, 202422.7024.5022.1524.1524.152,621,000
Jul 17, 202423.3523.4522.7022.8522.85954,000
Jul 16, 202423.0523.9023.0023.2023.20864,000
Jul 15, 202423.9024.3522.8022.8022.801,945,000
Jul 12, 202424.9524.9523.6523.6523.652,148,000
Jul 11, 202423.3525.4022.8524.9524.956,119,000
Jul 10, 202423.3023.9522.2523.2523.254,114,000
Jul 9, 202427.5028.6024.1024.1024.107,220,000
Jul 8, 202425.3026.7525.2026.7526.757,951,000
Jul 5, 202423.2524.5022.5524.3524.359,445,000
Jul 4, 202420.5522.3520.5022.3522.354,665,000
Jul 3, 202419.8520.8519.8520.3520.35614,000
Jul 2, 202420.0020.2019.8019.8519.85285,000
Jul 1, 202419.8020.2519.7520.0020.00267,000
Jun 28, 202419.8020.3019.6019.8519.85338,000
Jun 27, 202420.1020.1019.6519.6519.65579,000
Jun 26, 202420.1020.4520.0020.0020.00314,000
Jun 25, 202420.5020.5019.5020.1520.15558,000
Jun 24, 202421.0021.0520.3020.3020.30309,000
Jun 21, 202420.6521.3020.3520.6520.65819,000
Jun 20, 202420.1520.4020.1520.3020.30390,000
Jun 19, 202420.9521.0020.1520.1520.15889,000
Jun 18, 202421.2021.2020.7520.8020.80527,000
Jun 17, 202421.5021.5020.8020.9520.95684,000
Jun 14, 202421.0521.9521.0521.2521.25772,000
Jun 13, 202421.4521.4520.9521.0021.00492,000
Jun 12, 202421.2021.3020.7521.1521.15683,000
Jun 11, 202422.5022.7521.2021.2021.202,157,000
Jun 7, 202421.2523.2021.1022.5022.504,724,000
Jun 6, 202420.9021.4020.6021.1021.10937,000
Jun 5, 202421.7022.1020.9020.9020.901,023,000
Jun 4, 202422.7522.7521.5021.5521.551,401,000
Jun 3, 202423.4023.4022.3022.6522.651,595,000
May 31, 202423.4524.3522.2022.6522.655,534,000
May 30, 202423.3025.5023.0023.0023.0010,373,000
May 29, 202421.5023.2521.0023.2523.257,404,000
May 28, 202420.0521.7519.9021.1521.151,483,000
May 27, 202420.6020.6019.9020.0520.05764,000
May 24, 202420.3020.6519.8020.2520.25613,000
May 23, 202421.7021.7020.3520.3520.351,569,000
May 22, 202421.3021.8020.8021.7021.70988,000
May 21, 202422.1522.1520.5521.3021.301,379,000
May 20, 202422.0022.7521.7022.0522.052,792,000
May 17, 202420.7521.2520.2521.2521.251,165,000
May 16, 202421.5521.6020.6520.8520.851,661,000
May 15, 202419.7521.0019.5020.9020.901,388,000
May 14, 202419.9519.9519.5019.5519.55396,000
May 13, 202420.2520.4519.2519.7019.70937,000
May 10, 202420.5020.8519.8019.9019.901,709,000
May 9, 202420.3521.8020.0521.8021.801,580,000
May 8, 202419.8020.5019.5020.3520.35710,000
May 7, 202421.2021.2019.6019.8519.851,480,000

Related Tickers

3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
21.25
+0.95%
 
2516.TW New Asia Construction & Development Corp.
18.75
-3.35%
 
6122.TWO King Polytechnic Engineering Co., Ltd.
49.95
-0.89%
 
4113.TWO We & Win Diversification Co., Ltd.
22.45
-3.65%
 
5531.TW Shining Building Business Co.,Ltd.
11.10
+0.45%
 
2543.TW Hwang Chang General Contractor Co., Ltd
77.10
-3.75%
 
5521.TW Kung Sing Engineering Corporation
12.90
-0.39%
 
9906.TW Hsin Ba Ba Corporation
89.40
-1.65%
 
5515.TW Chien Kuo Construction Co., Ltd.
29.65
+1.54%
 
8936.TWO Kuo Toong International Co., Ltd.
56.60
-1.39%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.