Sekisui House Reit, Inc. (3309.T)

Compare

77,200.00

+600.00

+(0.78%)

At close: 3:45:01 PM GMT+9

Currency in JPY

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	76,600.00	77,400.00	76,100.00	77,200.00	77,200.00	9,673
Jan 16, 2025	76,700.00	76,900.00	76,200.00	76,600.00	76,600.00	5,657
Jan 15, 2025	75,900.00	76,800.00	75,900.00	76,800.00	76,800.00	10,509
Jan 14, 2025	76,200.00	76,900.00	76,000.00	76,100.00	76,100.00	12,668
Jan 10, 2025	76,200.00	76,600.00	75,900.00	76,200.00	76,200.00	9,803
Jan 9, 2025	76,700.00	76,900.00	76,100.00	76,300.00	76,300.00	10,605
Jan 8, 2025	78,000.00	78,200.00	76,800.00	76,900.00	76,900.00	12,319
Jan 7, 2025	78,600.00	79,100.00	78,000.00	78,000.00	78,000.00	11,991
Jan 6, 2025	77,600.00	79,200.00	77,600.00	78,500.00	78,500.00	14,973
Dec 30, 2024	77,700.00	78,300.00	77,300.00	77,300.00	77,300.00	11,948
Dec 27, 2024	77,500.00	77,800.00	77,100.00	77,600.00	77,600.00	11,438
Dec 26, 2024	76,300.00	77,100.00	76,300.00	77,100.00	77,100.00	12,045
Dec 25, 2024	76,100.00	76,400.00	75,900.00	76,200.00	76,200.00	5,737
Dec 24, 2024	76,100.00	76,200.00	75,600.00	75,800.00	75,800.00	8,383
Dec 23, 2024	75,000.00	76,100.00	75,000.00	75,900.00	75,900.00	10,475
Dec 20, 2024	74,800.00	75,300.00	74,400.00	74,900.00	74,900.00	21,168
Dec 19, 2024	73,700.00	74,800.00	73,700.00	74,500.00	74,500.00	11,720
Dec 18, 2024	74,600.00	74,900.00	74,200.00	74,400.00	74,400.00	10,850
Dec 17, 2024	73,700.00	75,700.00	73,600.00	74,200.00	74,200.00	17,151
Dec 16, 2024	73,000.00	73,200.00	72,300.00	73,100.00	73,100.00	10,640
Dec 13, 2024	72,100.00	72,900.00	72,000.00	72,600.00	72,600.00	15,359
Dec 12, 2024	72,400.00	72,600.00	72,200.00	72,300.00	72,300.00	7,875
Dec 11, 2024	72,100.00	72,800.00	72,100.00	72,500.00	72,500.00	6,792
Dec 10, 2024	71,900.00	72,200.00	71,600.00	72,200.00	72,200.00	8,356
Dec 9, 2024	72,500.00	72,600.00	71,800.00	72,200.00	72,200.00	12,006
Dec 6, 2024	73,200.00	73,500.00	72,500.00	72,500.00	72,500.00	7,169
Dec 5, 2024	72,900.00	73,400.00	72,700.00	73,200.00	73,200.00	8,058
Dec 4, 2024	73,100.00	73,300.00	72,900.00	73,100.00	73,100.00	7,567
Dec 3, 2024	72,900.00	73,100.00	72,300.00	72,900.00	72,900.00	7,383
Dec 2, 2024	73,400.00	73,400.00	72,800.00	72,900.00	72,900.00	6,903
Nov 29, 2024	73,400.00	73,800.00	73,100.00	73,100.00	73,100.00	6,366
Nov 28, 2024	73,100.00	73,800.00	73,100.00	73,700.00	73,700.00	6,858
Nov 27, 2024	73,800.00	74,000.00	72,800.00	73,300.00	73,300.00	6,697
Nov 26, 2024	73,500.00	73,900.00	73,200.00	73,900.00	73,900.00	7,277
Nov 25, 2024	73,800.00	74,100.00	73,400.00	73,400.00	73,400.00	12,277
Nov 22, 2024	73,200.00	73,700.00	73,000.00	73,500.00	73,500.00	5,588
Nov 21, 2024	73,400.00	73,700.00	73,200.00	73,300.00	73,300.00	5,100
Nov 20, 2024	73,200.00	73,800.00	73,100.00	73,600.00	73,600.00	7,397
Nov 19, 2024	72,700.00	73,800.00	72,300.00	73,000.00	73,000.00	10,123
Nov 18, 2024	73,200.00	73,200.00	72,000.00	72,500.00	72,500.00	12,699
Nov 15, 2024	72,500.00	73,000.00	72,300.00	72,800.00	72,800.00	9,674
Nov 14, 2024	73,000.00	73,100.00	72,300.00	72,600.00	72,600.00	6,487
Nov 13, 2024	73,000.00	73,500.00	72,600.00	72,700.00	72,700.00	9,173
Nov 12, 2024	73,300.00	73,600.00	73,200.00	73,200.00	73,200.00	6,193
Nov 11, 2024	73,000.00	73,500.00	72,900.00	73,500.00	73,500.00	9,147
Nov 8, 2024	72,600.00	73,400.00	72,500.00	72,600.00	72,600.00	9,558
Nov 7, 2024	72,600.00	72,800.00	72,200.00	72,600.00	72,600.00	9,040
Nov 6, 2024	72,500.00	73,100.00	72,400.00	72,600.00	72,600.00	8,015
Nov 5, 2024	72,900.00	73,100.00	72,000.00	72,000.00	72,000.00	8,906
Nov 1, 2024	72,200.00	73,000.00	72,200.00	72,500.00	72,500.00	6,174
Oct 31, 2024	72,500.00	72,800.00	72,200.00	72,500.00	72,500.00	10,587
Oct 30, 2024	1,772.00 Dividend
Oct 30, 2024	72,400.00	73,100.00	72,400.00	72,700.00	72,700.00	12,062
Oct 29, 2024	73,800.00	74,300.00	73,700.00	74,100.00	72,328.00	32,050
Oct 28, 2024	73,700.00	74,500.00	73,500.00	74,200.00	72,425.61	7,383
Oct 25, 2024	73,900.00	74,200.00	73,700.00	73,900.00	72,132.78	8,249
Oct 24, 2024	74,000.00	74,300.00	73,800.00	73,900.00	72,132.78	10,114
Oct 23, 2024	74,100.00	74,800.00	73,800.00	74,400.00	72,620.83	10,648
Oct 22, 2024	74,900.00	75,000.00	73,900.00	74,400.00	72,620.83	11,149
Oct 21, 2024	75,200.00	75,300.00	74,700.00	74,900.00	73,108.87	7,069
Oct 18, 2024	75,400.00	75,600.00	74,800.00	74,900.00	73,108.87	7,043
Oct 17, 2024	75,300.00	75,800.00	75,300.00	75,500.00	73,694.52	8,135
Oct 16, 2024	75,100.00	75,700.00	74,800.00	75,000.00	73,206.48	7,964
Oct 15, 2024	75,200.00	75,700.00	74,600.00	75,300.00	73,499.30	12,632
Oct 11, 2024	75,200.00	75,500.00	74,800.00	75,000.00	73,206.48	10,400
Oct 10, 2024	75,500.00	75,600.00	75,100.00	75,400.00	73,596.91	6,925
Oct 9, 2024	76,400.00	76,700.00	75,600.00	75,600.00	73,792.13	7,819
Oct 8, 2024	75,800.00	76,200.00	75,500.00	75,900.00	74,084.95	8,851
Oct 7, 2024	76,000.00	76,300.00	75,500.00	75,700.00	73,889.74	9,754
Oct 4, 2024	76,600.00	76,700.00	76,000.00	76,000.00	74,182.56	10,402
Oct 3, 2024	76,300.00	77,000.00	76,300.00	76,400.00	74,573.00	9,515
Oct 2, 2024	76,700.00	76,700.00	75,900.00	76,200.00	74,377.78	10,189
Oct 1, 2024	76,600.00	76,900.00	76,200.00	76,800.00	74,963.44	10,387
Sep 30, 2024	78,000.00	78,000.00	76,000.00	76,000.00	74,182.56	20,805
Sep 27, 2024	79,200.00	79,800.00	78,100.00	78,600.00	76,720.39	9,312
Sep 26, 2024	78,900.00	79,300.00	78,500.00	79,300.00	77,403.65	5,932
Sep 25, 2024	78,600.00	79,100.00	77,800.00	78,600.00	76,720.39	11,463
Sep 24, 2024	78,700.00	79,100.00	78,000.00	78,800.00	76,915.61	12,066
Sep 20, 2024	79,000.00	79,900.00	78,400.00	78,500.00	76,622.78	36,687
Sep 19, 2024	79,700.00	79,900.00	78,800.00	79,000.00	77,110.82	8,441
Sep 18, 2024	79,700.00	80,100.00	79,000.00	79,800.00	77,891.70	7,633
Sep 17, 2024	80,000.00	80,400.00	79,300.00	80,400.00	78,477.34	7,942
Sep 13, 2024	79,400.00	80,100.00	79,100.00	80,100.00	78,184.52	15,818
Sep 12, 2024	79,800.00	80,100.00	78,600.00	79,200.00	77,306.04	9,976
Sep 11, 2024	81,000.00	81,000.00	78,800.00	79,200.00	77,306.04	14,177
Sep 10, 2024	81,200.00	81,600.00	80,500.00	81,300.00	79,355.82	13,537
Sep 9, 2024	81,300.00	81,600.00	80,600.00	81,100.00	79,160.60	5,281
Sep 6, 2024	81,500.00	81,800.00	81,000.00	81,400.00	79,453.43	7,513
Sep 5, 2024	81,900.00	82,400.00	81,200.00	81,300.00	79,355.82	7,696
Sep 4, 2024	83,000.00	83,300.00	81,700.00	82,000.00	80,039.09	8,368
Sep 3, 2024	84,000.00	84,200.00	82,800.00	83,300.00	81,307.99	6,023
Sep 2, 2024	84,300.00	84,900.00	83,700.00	83,900.00	81,893.65	6,559
Aug 30, 2024	83,800.00	84,400.00	82,700.00	84,000.00	81,991.26	14,155
Aug 29, 2024	83,700.00	84,800.00	83,700.00	84,100.00	82,088.87	8,212
Aug 28, 2024	84,200.00	84,700.00	83,800.00	84,100.00	82,088.87	9,770
Aug 27, 2024	83,300.00	84,400.00	83,100.00	84,200.00	82,186.48	7,274
Aug 26, 2024	83,400.00	83,500.00	82,700.00	83,300.00	81,307.99	7,267
Aug 23, 2024	83,100.00	83,300.00	82,500.00	83,300.00	81,307.99	5,672
Aug 22, 2024	82,700.00	82,900.00	81,600.00	82,900.00	80,917.56	8,306
Aug 21, 2024	82,900.00	83,300.00	82,400.00	82,600.00	80,624.73	8,119
Aug 20, 2024	82,500.00	83,100.00	82,300.00	83,000.00	81,015.17	9,042
Aug 19, 2024	81,700.00	82,500.00	81,400.00	82,000.00	80,039.09	12,975
Aug 16, 2024	81,600.00	81,700.00	80,600.00	81,700.00	79,746.26	6,834
Aug 15, 2024	80,300.00	81,600.00	79,900.00	81,600.00	79,648.65	8,997
Aug 14, 2024	80,200.00	80,800.00	79,800.00	80,800.00	78,867.78	9,745
Aug 13, 2024	79,400.00	80,600.00	79,400.00	80,000.00	78,086.91	12,761
Aug 9, 2024	80,500.00	80,700.00	78,900.00	79,400.00	77,501.26	15,331
Aug 8, 2024	79,300.00	80,800.00	79,300.00	79,800.00	77,891.70	9,156
Aug 7, 2024	76,400.00	80,400.00	76,300.00	79,700.00	77,794.09	16,920
Aug 6, 2024	75,000.00	78,600.00	74,400.00	77,500.00	75,646.70	21,298
Aug 5, 2024	76,000.00	76,900.00	74,400.00	74,900.00	73,108.87	17,053
Aug 2, 2024	78,000.00	78,500.00	76,200.00	77,000.00	75,158.65	14,240
Aug 1, 2024	79,400.00	79,400.00	77,900.00	78,700.00	76,818.00	11,306
Jul 31, 2024	79,200.00	79,500.00	78,500.00	79,300.00	77,403.65	10,128
Jul 30, 2024	80,000.00	80,000.00	78,100.00	79,000.00	77,110.82	13,491
Jul 29, 2024	80,000.00	80,000.00	79,100.00	79,900.00	77,989.30	8,969
Jul 26, 2024	79,900.00	80,100.00	79,400.00	79,800.00	77,891.70	7,357
Jul 25, 2024	80,100.00	80,400.00	79,500.00	79,800.00	77,891.70	9,032
Jul 24, 2024	80,200.00	80,900.00	79,700.00	80,100.00	78,184.52	9,018
Jul 23, 2024	80,500.00	80,500.00	79,800.00	80,100.00	78,184.52	10,484
Jul 22, 2024	80,800.00	80,900.00	79,900.00	80,400.00	78,477.34	7,611
Jul 19, 2024	81,300.00	81,800.00	80,400.00	80,800.00	78,867.78	9,007
Jul 18, 2024	81,000.00	81,600.00	80,800.00	81,100.00	79,160.60	7,952
Jul 17, 2024	80,500.00	81,000.00	80,400.00	81,000.00	79,063.00	7,458
Jul 16, 2024	80,200.00	80,400.00	79,900.00	80,400.00	78,477.34	8,505
Jul 12, 2024	78,700.00	80,400.00	78,600.00	80,100.00	78,184.52	8,923
Jul 11, 2024	79,500.00	79,700.00	79,100.00	79,200.00	77,306.04	7,166
Jul 10, 2024	79,300.00	79,600.00	78,900.00	79,500.00	77,598.87	6,200
Jul 9, 2024	78,100.00	79,500.00	78,100.00	79,400.00	77,501.26	5,276
Jul 8, 2024	78,300.00	78,800.00	77,900.00	78,300.00	76,427.56	8,273
Jul 5, 2024	79,100.00	79,400.00	78,200.00	78,200.00	76,329.95	7,019
Jul 4, 2024	79,000.00	79,700.00	78,900.00	79,500.00	77,598.87	3,235
Jul 3, 2024	78,700.00	79,500.00	78,300.00	79,300.00	77,403.65	6,929
Jul 2, 2024	78,700.00	78,900.00	78,400.00	78,800.00	76,915.61	4,866
Jul 1, 2024	79,400.00	79,400.00	78,000.00	78,800.00	76,915.61	7,933
Jun 28, 2024	79,700.00	79,900.00	78,400.00	79,100.00	77,208.43	7,671
Jun 27, 2024	79,900.00	80,100.00	78,900.00	79,500.00	77,598.87	9,270
Jun 26, 2024	80,000.00	80,300.00	79,800.00	80,200.00	78,282.13	6,569
Jun 25, 2024	79,200.00	80,000.00	78,900.00	80,000.00	78,086.91	5,320
Jun 24, 2024	79,600.00	79,700.00	78,800.00	79,200.00	77,306.04	4,466
Jun 21, 2024	79,200.00	80,000.00	78,900.00	79,100.00	77,208.43	12,145
Jun 20, 2024	79,200.00	80,100.00	78,900.00	79,200.00	77,306.04	5,497
Jun 19, 2024	77,900.00	79,400.00	77,900.00	79,300.00	77,403.65	6,490
Jun 18, 2024	77,100.00	78,300.00	77,100.00	78,100.00	76,232.34	8,825
Jun 17, 2024	78,000.00	78,300.00	76,400.00	77,400.00	75,549.09	8,622
Jun 14, 2024	78,000.00	78,200.00	77,600.00	78,000.00	76,134.73	9,301
Jun 13, 2024	78,400.00	78,400.00	77,600.00	77,900.00	76,037.13	8,714
Jun 12, 2024	78,400.00	78,600.00	78,000.00	78,100.00	76,232.34	4,077
Jun 11, 2024	79,500.00	79,600.00	78,400.00	78,400.00	76,525.17	7,814
Jun 10, 2024	78,600.00	79,600.00	78,400.00	79,600.00	77,696.48	6,008
Jun 7, 2024	79,900.00	80,100.00	78,600.00	78,800.00	76,915.61	6,777
Jun 6, 2024	80,100.00	80,200.00	79,300.00	80,100.00	78,184.52	4,811
Jun 5, 2024	80,100.00	80,600.00	79,900.00	79,900.00	77,989.30	4,981
Jun 4, 2024	80,800.00	80,800.00	80,100.00	80,100.00	78,184.52	6,682
Jun 3, 2024	81,500.00	81,600.00	80,400.00	80,500.00	78,574.95	7,996
May 31, 2024	82,600.00	83,100.00	80,600.00	81,900.00	79,941.48	20,330
May 30, 2024	81,400.00	82,300.00	80,600.00	82,000.00	80,039.09	14,898
May 29, 2024	81,500.00	82,700.00	81,200.00	81,400.00	79,453.43	18,424
May 28, 2024	80,800.00	81,200.00	80,300.00	80,800.00	78,867.78	7,909
May 27, 2024	81,300.00	81,300.00	80,100.00	80,600.00	78,672.56	7,469
May 24, 2024	80,400.00	81,400.00	80,000.00	81,000.00	79,063.00	8,930
May 23, 2024	80,900.00	81,000.00	80,000.00	80,600.00	78,672.56	6,544
May 22, 2024	80,700.00	80,900.00	80,200.00	80,900.00	78,965.39	6,260
May 21, 2024	81,000.00	81,300.00	80,200.00	80,800.00	78,867.78	7,269
May 20, 2024	81,100.00	81,300.00	80,500.00	80,900.00	78,965.39	7,690
May 17, 2024	80,500.00	81,200.00	80,400.00	80,800.00	78,867.78	6,784
May 16, 2024	81,000.00	81,400.00	80,500.00	81,000.00	79,063.00	6,094
May 15, 2024	80,800.00	81,000.00	80,300.00	80,900.00	78,965.39	6,452
May 14, 2024	81,800.00	82,100.00	80,800.00	81,100.00	79,160.60	6,905
May 13, 2024	81,000.00	81,800.00	81,000.00	81,800.00	79,843.87	6,962
May 10, 2024	81,600.00	81,800.00	80,500.00	81,100.00	79,160.60	11,917
May 9, 2024	81,900.00	82,100.00	81,100.00	81,500.00	79,551.04	9,810
May 8, 2024	82,400.00	82,600.00	81,300.00	81,600.00	79,648.65	12,434
May 7, 2024	82,300.00	82,900.00	81,800.00	82,500.00	80,527.13	12,407
May 2, 2024	81,000.00	82,500.00	80,800.00	82,200.00	80,234.30	17,915
May 1, 2024	81,400.00	81,800.00	80,700.00	81,400.00	79,453.43	12,957
Apr 30, 2024	80,500.00	81,300.00	79,600.00	81,000.00	79,063.00	13,811
Apr 26, 2024	1,131.00 Dividend
Apr 26, 2024	79,100.00	80,500.00	78,600.00	80,500.00	78,574.95	12,886
Apr 25, 2024	82,500.00	82,500.00	81,500.00	81,600.00	78,544.70	30,446
Apr 24, 2024	82,500.00	82,600.00	81,600.00	82,000.00	78,929.72	8,336
Apr 23, 2024	82,300.00	83,100.00	82,100.00	82,300.00	79,218.48	12,937
Apr 22, 2024	81,300.00	82,300.00	81,200.00	81,700.00	78,640.95	9,075
Apr 19, 2024	81,400.00	81,800.00	80,400.00	80,900.00	77,870.91	7,861
Apr 18, 2024	82,100.00	82,400.00	81,500.00	81,500.00	78,448.45	6,634
Apr 17, 2024	81,800.00	82,400.00	81,000.00	81,700.00	78,640.95	8,574
Apr 16, 2024	81,500.00	82,400.00	81,200.00	81,300.00	78,255.92	9,393
Apr 15, 2024	81,100.00	81,800.00	81,000.00	81,400.00	78,352.19	7,148
Apr 12, 2024	82,700.00	82,700.00	80,800.00	81,500.00	78,448.45	8,621
Apr 11, 2024	81,400.00	82,900.00	81,100.00	82,500.00	79,410.99	9,955
Apr 10, 2024	82,400.00	83,000.00	81,900.00	82,000.00	78,929.72	8,803
Apr 9, 2024	81,800.00	82,900.00	81,500.00	82,300.00	79,218.48	9,923
Apr 8, 2024	80,400.00	81,900.00	79,800.00	81,600.00	78,544.70	10,753
Apr 5, 2024	80,600.00	80,800.00	79,300.00	80,000.00	77,004.61	9,850
Apr 4, 2024	80,500.00	81,100.00	79,800.00	80,800.00	77,774.65	9,026
Apr 3, 2024	80,800.00	81,000.00	80,000.00	80,300.00	77,293.37	6,970
Apr 2, 2024	81,400.00	81,800.00	80,700.00	81,400.00	78,352.19	10,326
Apr 1, 2024	80,800.00	81,900.00	80,700.00	81,000.00	77,967.16	7,184
Mar 29, 2024	81,500.00	81,500.00	79,800.00	80,600.00	77,582.13	7,507
Mar 28, 2024	82,000.00	82,000.00	80,800.00	81,200.00	78,159.67	10,894
Mar 27, 2024	81,500.00	81,900.00	80,900.00	81,200.00	78,159.67	8,031
Mar 26, 2024	81,300.00	81,700.00	80,900.00	80,900.00	77,870.91	7,205
Mar 25, 2024	81,500.00	82,000.00	80,900.00	81,100.00	78,063.41	7,715
Mar 22, 2024	81,800.00	82,000.00	81,100.00	81,600.00	78,544.70	11,501
Mar 21, 2024	79,400.00	81,700.00	79,000.00	81,400.00	78,352.19	14,900
Mar 19, 2024	77,000.00	79,500.00	77,000.00	78,900.00	75,945.79	13,166
Mar 18, 2024	77,000.00	77,300.00	76,300.00	76,600.00	73,731.91	11,162
Mar 15, 2024	75,900.00	77,700.00	75,400.00	76,600.00	73,731.91	20,263
Mar 14, 2024	74,200.00	75,400.00	74,100.00	75,300.00	72,480.59	11,070
Mar 13, 2024	74,500.00	74,600.00	73,300.00	73,900.00	71,133.01	9,670
Mar 12, 2024	74,400.00	74,700.00	73,700.00	74,100.00	71,325.52	7,156
Mar 11, 2024	73,300.00	74,300.00	73,200.00	74,300.00	71,518.02	7,533
Mar 8, 2024	72,800.00	74,000.00	72,500.00	73,200.00	70,459.21	14,234
Mar 7, 2024	74,200.00	74,300.00	72,700.00	73,200.00	70,459.21	15,417
Mar 6, 2024	74,600.00	74,800.00	73,800.00	74,000.00	71,229.26	9,873
Mar 5, 2024	74,600.00	74,800.00	73,700.00	74,200.00	71,421.77	14,223
Mar 4, 2024	74,400.00	75,300.00	74,000.00	74,700.00	71,903.05	12,168
Mar 1, 2024	74,300.00	74,600.00	73,700.00	74,100.00	71,325.52	13,709
Feb 29, 2024	74,900.00	74,900.00	73,400.00	74,100.00	71,325.52	15,162
Feb 28, 2024	74,500.00	75,100.00	73,900.00	74,700.00	71,903.05	15,495
Feb 27, 2024	74,500.00	74,600.00	73,600.00	74,400.00	71,614.28	15,563
Feb 26, 2024	74,200.00	74,700.00	73,700.00	74,200.00	71,421.77	17,246
Feb 22, 2024	73,000.00	73,500.00	72,500.00	73,200.00	70,459.21	17,825
Feb 21, 2024	73,800.00	74,400.00	73,300.00	73,900.00	71,133.01	16,630
Feb 20, 2024	73,900.00	74,400.00	73,300.00	73,800.00	71,036.74	12,256
Feb 19, 2024	74,300.00	74,500.00	73,200.00	73,800.00	71,036.74	11,782
Feb 16, 2024	75,000.00	75,500.00	74,000.00	74,200.00	71,421.77	14,465
Feb 15, 2024	76,000.00	76,100.00	74,300.00	74,800.00	71,999.30	11,499
Feb 14, 2024	77,600.00	77,600.00	75,600.00	75,600.00	72,769.35	11,050
Feb 13, 2024	77,800.00	78,200.00	77,000.00	77,500.00	74,598.21	8,477
Feb 9, 2024	78,300.00	78,300.00	77,600.00	77,700.00	74,790.72	8,206
Feb 8, 2024	78,400.00	78,700.00	77,800.00	78,000.00	75,079.49	5,797
Feb 7, 2024	78,700.00	79,200.00	77,900.00	77,900.00	74,983.23	9,517
Feb 6, 2024	78,100.00	79,100.00	77,500.00	78,600.00	75,657.02	8,206
Feb 5, 2024	78,700.00	79,200.00	78,100.00	78,100.00	75,175.75	7,593
Feb 2, 2024	78,200.00	78,800.00	77,700.00	78,500.00	75,560.77	7,980
Feb 1, 2024	77,900.00	78,300.00	77,200.00	77,500.00	74,598.21	12,132
Jan 31, 2024	78,400.00	78,800.00	78,100.00	78,500.00	75,560.77	8,851
Jan 30, 2024	78,800.00	79,200.00	78,000.00	78,900.00	75,945.79	7,706
Jan 29, 2024	78,200.00	79,100.00	78,000.00	78,600.00	75,657.02	5,808
Jan 26, 2024	78,300.00	78,500.00	78,000.00	78,500.00	75,560.77	4,407
Jan 25, 2024	78,100.00	78,300.00	77,400.00	78,000.00	75,079.49	6,615
Jan 24, 2024	78,300.00	78,800.00	78,200.00	78,300.00	75,368.26	5,673
Jan 23, 2024	79,000.00	79,400.00	78,200.00	78,200.00	75,272.00	5,411
Jan 22, 2024	77,700.00	79,200.00	77,700.00	79,000.00	76,042.05	6,617
Jan 19, 2024	77,500.00	77,900.00	77,200.00	77,800.00	74,886.98	7,084
Jan 18, 2024	77,700.00	78,000.00	76,600.00	77,100.00	74,213.19	10,918
Jan 17, 2024	78,700.00	79,300.00	77,800.00	78,100.00	75,175.75	6,519

8960.T United Urban Investment Corporation

143,500.00

+0.21%

3470.T Marimo Regional Revitalization REIT, Inc.

105,600.00

+0.19%

3296.T NIPPON REIT Investment Corporation

77,600.00

+0.26%

8972.T KDX Realty Investment Corporation

145,400.00

-0.27%

3488.T XYMAX REIT Investment Corporation

114,100.00

-0.09%

8984.T Daiwa House REIT Investment Corporation

229,700.00

+0.35%

3476.T MIRAI Corporation

40,350.00

+0.25%

LAND.L Land Securities Group Plc

572.00

+1.87%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sekisui House Reit, Inc. (3309.T)

Related Tickers