52.60
+2.50
+(4.98%)
As of 11:47:18 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 51.10 | 52.80 | 50.50 | 52.60 | 52.60 | 581,040 |
| Apr 14, 2025 | 49.90 | 52.40 | 49.45 | 50.10 | 50.10 | 1,068,282 |
| Apr 11, 2025 | 46.00 | 49.50 | 45.90 | 49.45 | 49.45 | 1,102,104 |
| Apr 10, 2025 | 49.80 | 49.80 | 48.10 | 49.80 | 49.80 | 1,156,300 |
| Apr 9, 2025 | 46.95 | 47.80 | 45.30 | 45.30 | 45.30 | 1,157,052 |
| Apr 8, 2025 | 50.30 | 51.60 | 50.30 | 50.30 | 50.30 | 1,084,077 |
| Apr 7, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 71,210 |
| Apr 2, 2025 | 62.20 | 62.90 | 61.40 | 62.00 | 62.00 | 815,151 |
| Apr 1, 2025 | 60.80 | 65.00 | 60.50 | 62.50 | 62.50 | 2,833,200 |
| Mar 31, 2025 | 63.60 | 65.10 | 59.10 | 59.10 | 59.10 | 3,877,008 |
| Mar 28, 2025 | 64.00 | 64.00 | 61.60 | 62.60 | 62.60 | 672,051 |
| Mar 27, 2025 | 64.50 | 64.80 | 63.90 | 64.00 | 64.00 | 371,078 |
| Mar 26, 2025 | 64.10 | 66.10 | 64.10 | 65.10 | 65.10 | 483,002 |
| Mar 25, 2025 | 65.50 | 65.60 | 64.00 | 64.00 | 64.00 | 311,003 |
| Mar 24, 2025 | 65.30 | 66.00 | 64.80 | 64.80 | 64.80 | 339,015 |
| Mar 21, 2025 | 65.80 | 67.00 | 65.30 | 65.40 | 65.40 | 743,076 |
| Mar 20, 2025 | 65.30 | 65.50 | 64.70 | 65.10 | 65.10 | 229,259 |
| Mar 19, 2025 | 66.00 | 66.40 | 64.50 | 64.60 | 64.60 | 293,013 |
| Mar 18, 2025 | 65.40 | 66.00 | 65.30 | 65.30 | 65.30 | 144,037 |
| Mar 17, 2025 | 66.40 | 66.70 | 65.30 | 65.40 | 65.40 | 363,024 |
| Mar 14, 2025 | 65.30 | 66.40 | 64.40 | 65.80 | 65.80 | 778,192 |
| Mar 13, 2025 | 65.20 | 66.20 | 63.50 | 63.80 | 63.80 | 348,102 |
| Mar 12, 2025 | 64.80 | 65.70 | 64.20 | 64.80 | 64.80 | 392,001 |
| Mar 11, 2025 | 64.20 | 65.40 | 62.80 | 65.00 | 65.00 | 681,010 |
| Mar 10, 2025 | 66.40 | 66.80 | 65.40 | 66.20 | 66.20 | 500,020 |
| Mar 7, 2025 | 66.90 | 67.70 | 66.10 | 66.40 | 66.40 | 715,336 |
| Mar 6, 2025 | 68.60 | 68.60 | 66.60 | 67.70 | 67.70 | 726,467 |
| Mar 5, 2025 | 68.40 | 68.40 | 67.60 | 68.10 | 68.10 | 386,012 |
| Mar 4, 2025 | 67.00 | 68.10 | 66.30 | 68.00 | 68.00 | 391,005 |
| Mar 3, 2025 | 67.80 | 68.70 | 67.10 | 67.70 | 67.70 | 760,080 |
| Feb 27, 2025 | 69.20 | 69.80 | 68.50 | 68.80 | 68.80 | 955,012 |
| Feb 26, 2025 | 69.10 | 70.80 | 69.10 | 69.20 | 69.20 | 2,609,357 |
| Feb 25, 2025 | 69.70 | 69.70 | 68.70 | 68.90 | 68.90 | 579,100 |
| Feb 24, 2025 | 69.60 | 69.90 | 68.80 | 69.50 | 69.50 | 478,056 |
| Feb 21, 2025 | 69.50 | 69.80 | 68.70 | 69.60 | 69.60 | 822,250 |
| Feb 20, 2025 | 69.40 | 69.90 | 68.70 | 68.90 | 68.90 | 700,004 |
| Feb 19, 2025 | 69.00 | 69.90 | 68.60 | 69.00 | 69.00 | 833,221 |
| Feb 18, 2025 | 69.60 | 70.50 | 69.00 | 69.10 | 69.10 | 1,362,059 |
| Feb 17, 2025 | 69.20 | 70.30 | 68.40 | 69.00 | 69.00 | 2,501,047 |
| Feb 14, 2025 | 68.20 | 68.70 | 67.80 | 68.40 | 68.40 | 634,450 |
| Feb 13, 2025 | 68.80 | 69.70 | 68.30 | 68.50 | 68.50 | 851,860 |
| Feb 12, 2025 | 68.80 | 69.70 | 68.10 | 68.30 | 68.30 | 1,747,563 |
| Feb 11, 2025 | 70.20 | 70.30 | 68.20 | 68.20 | 68.20 | 3,280,423 |
| Feb 10, 2025 | 68.60 | 70.00 | 68.20 | 70.00 | 70.00 | 2,600,805 |
| Feb 7, 2025 | 69.20 | 70.30 | 68.10 | 69.40 | 69.40 | 5,670,212 |
| Feb 6, 2025 | 66.30 | 68.90 | 66.20 | 68.50 | 68.50 | 1,828,414 |
| Feb 5, 2025 | 64.10 | 67.00 | 63.70 | 66.60 | 66.60 | 1,010,749 |
| Feb 4, 2025 | 64.10 | 64.20 | 62.60 | 63.40 | 63.40 | 344,502 |
| Feb 3, 2025 | 64.90 | 65.10 | 62.80 | 63.70 | 63.70 | 635,103 |
| Jan 22, 2025 | 65.20 | 66.10 | 64.60 | 65.90 | 65.90 | 1,245,101 |
| Jan 21, 2025 | 63.40 | 65.00 | 63.00 | 64.50 | 64.50 | 891,123 |
| Jan 20, 2025 | 61.30 | 63.20 | 60.90 | 62.80 | 62.80 | 581,151 |
| Jan 17, 2025 | 60.60 | 61.60 | 60.50 | 60.70 | 60.70 | 189,300 |
| Jan 16, 2025 | 60.70 | 61.70 | 60.60 | 61.00 | 61.00 | 243,182 |
| Jan 15, 2025 | 60.00 | 60.90 | 59.70 | 60.00 | 60.00 | 376,052 |
| Jan 14, 2025 | 60.00 | 60.30 | 59.50 | 60.00 | 60.00 | 366,060 |
| Jan 13, 2025 | 62.30 | 62.50 | 58.80 | 59.50 | 59.50 | 1,148,582 |
| Jan 10, 2025 | 62.50 | 63.30 | 62.30 | 62.80 | 62.80 | 650,055 |
| Jan 9, 2025 | 64.90 | 65.10 | 62.10 | 62.60 | 62.60 | 893,222 |
| Jan 8, 2025 | 66.00 | 66.40 | 64.90 | 65.10 | 65.10 | 473,069 |
| Jan 7, 2025 | 67.00 | 67.90 | 65.00 | 66.00 | 66.00 | 2,630,052 |
| Jan 6, 2025 | 63.60 | 65.10 | 63.00 | 64.00 | 64.00 | 541,003 |
| Jan 3, 2025 | 63.80 | 64.50 | 62.90 | 63.00 | 63.00 | 349,001 |
| Jan 2, 2025 | 64.10 | 64.90 | 63.80 | 63.80 | 63.80 | 225,001 |
| Dec 31, 2024 | 63.60 | 64.50 | 62.80 | 64.10 | 64.10 | 290,001 |
| Dec 30, 2024 | 64.40 | 64.50 | 63.80 | 63.90 | 63.90 | 195,160 |
| Dec 27, 2024 | 64.90 | 64.90 | 64.00 | 64.30 | 64.30 | 195,002 |
| Dec 26, 2024 | 64.70 | 65.70 | 64.50 | 64.50 | 64.50 | 252,004 |
| Dec 25, 2024 | 64.60 | 65.10 | 63.90 | 64.20 | 64.20 | 316,000 |
| Dec 24, 2024 | 64.80 | 65.30 | 64.00 | 64.20 | 64.20 | 212,200 |
| Dec 23, 2024 | 64.70 | 65.60 | 64.50 | 64.50 | 64.50 | 255,467 |
| Dec 20, 2024 | 63.90 | 65.30 | 63.60 | 64.30 | 64.30 | 414,538 |
| Dec 19, 2024 | 63.70 | 64.60 | 63.20 | 64.30 | 64.30 | 503,290 |
| Dec 18, 2024 | 65.50 | 65.60 | 64.00 | 65.00 | 65.00 | 642,052 |
| Dec 17, 2024 | 67.50 | 67.90 | 65.30 | 66.10 | 66.10 | 1,285,001 |
| Dec 16, 2024 | 66.70 | 68.70 | 66.20 | 67.00 | 67.00 | 1,688,113 |
| Dec 13, 2024 | 66.00 | 66.30 | 65.20 | 66.30 | 66.30 | 333,201 |
| Dec 12, 2024 | 66.90 | 67.10 | 66.00 | 66.00 | 66.00 | 280,303 |
| Dec 11, 2024 | 66.50 | 66.80 | 65.90 | 66.00 | 66.00 | 377,053 |
| Dec 10, 2024 | 67.00 | 67.60 | 65.80 | 66.20 | 66.20 | 719,169 |
| Dec 9, 2024 | 66.20 | 67.20 | 64.90 | 65.80 | 65.80 | 387,184 |
| Dec 6, 2024 | 66.10 | 66.90 | 65.60 | 65.80 | 65.80 | 220,233 |
| Dec 5, 2024 | 66.80 | 66.90 | 65.90 | 66.10 | 66.10 | 407,001 |
| Dec 4, 2024 | 64.90 | 66.80 | 64.50 | 66.40 | 66.40 | 698,125 |
| Dec 3, 2024 | 64.40 | 65.00 | 64.00 | 64.20 | 64.20 | 168,000 |
| Dec 2, 2024 | 64.10 | 64.60 | 63.80 | 63.80 | 63.80 | 225,001 |
| Nov 29, 2024 | 63.30 | 63.90 | 62.50 | 63.50 | 63.50 | 209,003 |
| Nov 28, 2024 | 63.60 | 64.00 | 62.10 | 63.60 | 63.60 | 600,002 |
| Nov 27, 2024 | 65.50 | 65.70 | 63.50 | 63.50 | 63.50 | 551,021 |
| Nov 26, 2024 | 66.10 | 66.10 | 65.20 | 65.50 | 65.50 | 297,001 |
| Nov 25, 2024 | 65.20 | 67.20 | 64.90 | 66.10 | 66.10 | 872,250 |
| Nov 22, 2024 | 64.70 | 65.00 | 64.00 | 64.90 | 64.90 | 330,031 |
| Nov 21, 2024 | 63.60 | 64.10 | 63.50 | 64.00 | 64.00 | 156,000 |
| Nov 20, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 247,108 |
| Nov 19, 2024 | 63.00 | 64.50 | 62.90 | 64.30 | 64.30 | 356,059 |
| Nov 18, 2024 | 64.80 | 64.80 | 62.40 | 62.40 | 62.40 | 1,011,655 |
| Nov 15, 2024 | 65.20 | 66.10 | 64.70 | 64.80 | 64.80 | 442,002 |
| Nov 14, 2024 | 66.00 | 66.40 | 64.50 | 64.80 | 64.80 | 586,260 |
| Nov 13, 2024 | 66.10 | 67.00 | 65.70 | 66.00 | 66.00 | 448,145 |
| Nov 12, 2024 | 69.00 | 69.00 | 66.40 | 66.50 | 66.50 | 757,347 |
| Nov 11, 2024 | 70.00 | 70.10 | 68.20 | 68.60 | 68.60 | 658,200 |
| Nov 8, 2024 | 69.50 | 73.20 | 69.40 | 69.80 | 69.80 | 3,079,505 |
| Nov 7, 2024 | 67.00 | 69.20 | 67.00 | 68.70 | 68.70 | 805,000 |
| Nov 6, 2024 | 66.50 | 67.40 | 66.50 | 66.90 | 66.90 | 363,001 |
| Nov 5, 2024 | 67.00 | 67.50 | 66.10 | 66.50 | 66.50 | 333,034 |
| Nov 4, 2024 | 67.10 | 67.60 | 66.50 | 66.80 | 66.80 | 225,001 |
| Nov 1, 2024 | 65.60 | 67.30 | 64.40 | 66.90 | 66.90 | 390,000 |
| Oct 30, 2024 | 68.10 | 68.40 | 66.80 | 66.90 | 66.90 | 353,245 |
| Oct 29, 2024 | 69.60 | 69.60 | 67.80 | 67.90 | 67.90 | 464,480 |
| Oct 28, 2024 | 70.20 | 70.20 | 68.80 | 69.30 | 69.30 | 416,051 |
| Oct 25, 2024 | 69.40 | 70.00 | 69.20 | 69.30 | 69.30 | 452,000 |
| Oct 24, 2024 | 70.50 | 70.50 | 69.40 | 69.40 | 69.40 | 664,021 |
| Oct 23, 2024 | 70.80 | 71.80 | 70.10 | 70.10 | 70.10 | 761,206 |
| Oct 22, 2024 | 71.30 | 71.50 | 70.50 | 70.60 | 70.60 | 461,664 |
| Oct 21, 2024 | 71.20 | 71.50 | 70.70 | 70.70 | 70.70 | 411,034 |
| Oct 18, 2024 | 71.80 | 71.80 | 70.10 | 70.30 | 70.30 | 605,167 |
| Oct 17, 2024 | 70.60 | 72.30 | 70.60 | 71.10 | 71.10 | 694,080 |
| Oct 16, 2024 | 69.80 | 71.70 | 69.20 | 70.40 | 70.40 | 868,381 |
| Oct 15, 2024 | 71.30 | 72.50 | 69.80 | 69.80 | 69.80 | 870,215 |
| Oct 14, 2024 | 69.00 | 71.20 | 68.70 | 70.70 | 70.70 | 760,400 |
| Oct 11, 2024 | 70.00 | 70.40 | 68.80 | 68.80 | 68.80 | 530,200 |
| Oct 9, 2024 | 72.00 | 72.20 | 69.50 | 69.50 | 69.50 | 929,091 |
| Oct 8, 2024 | 72.10 | 72.40 | 70.40 | 71.40 | 71.40 | 980,217 |
| Oct 7, 2024 | 71.60 | 74.20 | 71.30 | 72.70 | 72.70 | 1,407,698 |
| Oct 4, 2024 | 72.60 | 72.90 | 70.30 | 70.70 | 70.70 | 985,933 |
| Oct 1, 2024 | 72.00 | 73.30 | 71.20 | 72.40 | 72.40 | 1,703,015 |
| Sep 30, 2024 | 78.30 | 79.80 | 71.00 | 71.30 | 71.30 | 10,675,975 |
| Sep 27, 2024 | 74.80 | 75.20 | 73.60 | 74.50 | 74.50 | 1,131,159 |
| Sep 26, 2024 | 75.30 | 75.90 | 73.90 | 74.20 | 74.20 | 1,632,602 |
| Sep 25, 2024 | 72.90 | 76.00 | 72.00 | 75.00 | 75.00 | 3,316,702 |
| Sep 24, 2024 | 72.50 | 72.50 | 70.40 | 71.00 | 71.00 | 1,386,101 |
| Sep 23, 2024 | 73.00 | 73.80 | 72.30 | 72.60 | 72.60 | 1,109,051 |
| Sep 20, 2024 | 74.50 | 74.50 | 71.70 | 71.80 | 71.80 | 1,524,842 |
| Sep 19, 2024 | 72.50 | 73.70 | 71.70 | 73.10 | 73.10 | 2,545,151 |
| Sep 18, 2024 | 70.40 | 73.30 | 70.40 | 71.50 | 71.50 | 2,768,207 |
| Sep 16, 2024 | 70.00 | 73.00 | 68.80 | 70.20 | 70.20 | 2,701,020 |
| Sep 13, 2024 | 65.80 | 71.40 | 65.80 | 69.20 | 69.20 | 2,082,541 |
| Sep 12, 2024 | 65.30 | 66.40 | 64.80 | 65.80 | 65.80 | 597,000 |
| Sep 11, 2024 | 63.60 | 65.40 | 63.20 | 64.60 | 64.60 | 381,614 |
| Sep 10, 2024 | 65.50 | 66.10 | 63.20 | 63.70 | 63.70 | 797,001 |
| Sep 9, 2024 | 64.00 | 65.90 | 64.00 | 65.40 | 65.40 | 810,000 |
| Sep 6, 2024 | 65.50 | 66.00 | 64.50 | 65.50 | 65.50 | 810,271 |
| Sep 5, 2024 | 65.00 | 66.10 | 63.50 | 63.90 | 63.90 | 635,016 |
| Sep 4, 2024 | 63.50 | 65.60 | 62.10 | 64.30 | 64.30 | 1,394,099 |
| Sep 3, 2024 | 69.00 | 69.20 | 66.70 | 66.90 | 66.90 | 1,543,041 |
| Sep 2, 2024 | 67.50 | 68.50 | 65.70 | 68.10 | 68.10 | 924,052 |
| Aug 30, 2024 | 66.60 | 68.00 | 66.60 | 67.00 | 67.00 | 897,100 |
| Aug 29, 2024 | 65.00 | 66.50 | 64.50 | 66.40 | 66.40 | 659,040 |
| Aug 28, 2024 | 65.50 | 65.70 | 64.80 | 65.20 | 65.20 | 366,308 |
| Aug 27, 2024 | 65.20 | 65.80 | 64.80 | 65.40 | 65.40 | 360,061 |
| Aug 26, 2024 | 65.80 | 66.90 | 65.20 | 65.20 | 65.20 | 975,538 |
| Aug 23, 2024 | 64.60 | 64.70 | 63.50 | 64.70 | 64.70 | 405,156 |
| Aug 22, 2024 | 65.70 | 65.70 | 64.60 | 64.60 | 64.60 | 434,811 |
| Aug 21, 2024 | 66.00 | 66.30 | 64.90 | 65.20 | 65.20 | 489,020 |
| Aug 20, 2024 | 67.10 | 67.10 | 65.80 | 65.80 | 65.80 | 680,714 |
| Aug 19, 2024 | 67.60 | 67.60 | 66.10 | 66.40 | 66.40 | 581,196 |
| Aug 16, 2024 | 65.50 | 67.50 | 65.30 | 66.50 | 66.50 | 1,303,202 |
| Aug 15, 2024 | 65.90 | 65.90 | 64.30 | 64.50 | 64.50 | 579,270 |
| Aug 14, 2024 | 65.40 | 66.00 | 64.90 | 65.30 | 65.30 | 656,774 |
| Aug 13, 2024 | 65.70 | 65.70 | 64.30 | 64.80 | 64.80 | 676,258 |
| Aug 12, 2024 | 64.60 | 65.40 | 64.30 | 65.10 | 65.10 | 570,104 |
| Aug 9, 2024 | 65.30 | 65.40 | 63.70 | 64.10 | 64.10 | 915,107 |
| Aug 8, 2024 | 64.00 | 64.50 | 62.80 | 63.40 | 63.40 | 1,163,434 |
| Aug 7, 2024 | 60.00 | 65.30 | 60.00 | 64.80 | 64.80 | 2,148,747 |
| Aug 6, 2024 | 65.40 | 66.40 | 59.60 | 59.60 | 59.60 | 4,159,809 |
| Aug 5, 2024 | 71.60 | 71.60 | 66.20 | 66.20 | 66.20 | 1,587,321 |
| Aug 2, 2024 | 74.30 | 75.40 | 73.20 | 73.50 | 73.50 | 1,232,289 |
| Aug 1, 2024 | 73.00 | 76.10 | 72.60 | 75.90 | 75.90 | 1,712,307 |
| Jul 31, 2024 | 71.50 | 72.60 | 70.50 | 71.80 | 71.80 | 734,000 |
| Jul 30, 2024 | 70.00 | 71.50 | 69.20 | 71.50 | 71.50 | 851,940 |
| Jul 29, 2024 | 71.80 | 72.70 | 69.30 | 70.20 | 70.20 | 1,184,261 |
| Jul 26, 2024 | 68.40 | 71.70 | 67.70 | 70.90 | 70.90 | 1,071,001 |
| Jul 23, 2024 | 71.80 | 71.90 | 70.60 | 70.80 | 70.80 | 780,542 |
| Jul 22, 2024 | 73.40 | 73.50 | 69.00 | 71.00 | 71.00 | 1,748,159 |
| Jul 19, 2024 | 76.20 | 76.20 | 73.00 | 73.40 | 73.40 | 1,502,445 |
| Jul 18, 2024 | 75.30 | 75.80 | 74.10 | 75.80 | 75.80 | 1,309,403 |
| Jul 17, 2024 | 74.30 | 76.70 | 73.60 | 76.00 | 76.00 | 1,939,312 |
| Jul 16, 2024 | 74.40 | 74.40 | 72.90 | 73.80 | 73.80 | 1,025,431 |
| Jul 15, 2024 | 74.80 | 74.80 | 73.50 | 73.70 | 73.70 | 1,177,552 |
| Jul 12, 2024 | 76.50 | 76.50 | 73.90 | 74.00 | 74.00 | 2,311,318 |
| Jul 11, 2024 | 2.00 Dividend | |||||
| Jul 11, 2024 | 76.30 | 78.10 | 75.80 | 76.60 | 76.60 | 2,460,182 |
| Jul 10, 2024 | 76.50 | 78.10 | 76.40 | 77.90 | 75.90 | 1,686,355 |
| Jul 9, 2024 | 79.30 | 79.30 | 75.00 | 76.50 | 74.54 | 3,024,100 |
| Jul 8, 2024 | 79.70 | 80.80 | 78.10 | 78.50 | 76.48 | 2,005,683 |
| Jul 5, 2024 | 78.10 | 79.20 | 77.50 | 79.10 | 77.07 | 1,570,726 |
| Jul 4, 2024 | 78.80 | 79.50 | 77.50 | 77.80 | 75.80 | 1,853,100 |
| Jul 3, 2024 | 79.40 | 80.40 | 78.30 | 78.30 | 76.29 | 1,414,947 |
| Jul 2, 2024 | 79.40 | 79.70 | 77.80 | 78.90 | 76.87 | 1,895,358 |
| Jul 1, 2024 | 82.30 | 83.60 | 79.30 | 79.30 | 77.26 | 4,049,540 |
| Jun 28, 2024 | 80.30 | 81.60 | 79.80 | 81.10 | 79.02 | 1,698,664 |
| Jun 27, 2024 | 80.70 | 81.40 | 79.20 | 79.80 | 77.75 | 2,304,304 |
| Jun 26, 2024 | 82.50 | 83.90 | 80.20 | 81.50 | 79.41 | 5,804,378 |
| Jun 25, 2024 | 80.10 | 81.50 | 78.00 | 81.40 | 79.31 | 4,276,035 |
| Jun 24, 2024 | 79.50 | 83.50 | 78.90 | 80.80 | 78.73 | 9,758,933 |
| Jun 21, 2024 | 81.70 | 88.80 | 78.80 | 79.40 | 77.36 | 27,581,848 |
| Jun 20, 2024 | 74.50 | 81.70 | 74.50 | 81.70 | 79.60 | 13,373,206 |
| Jun 19, 2024 | 75.60 | 76.10 | 73.30 | 74.30 | 72.39 | 2,396,579 |
| Jun 18, 2024 | 75.30 | 75.90 | 74.50 | 75.20 | 73.27 | 1,084,261 |
| Jun 17, 2024 | 76.80 | 76.80 | 74.90 | 75.00 | 73.07 | 1,593,171 |
| Jun 14, 2024 | 76.00 | 76.40 | 74.70 | 76.40 | 74.44 | 1,923,267 |
| Jun 13, 2024 | 76.50 | 76.70 | 74.80 | 75.20 | 73.27 | 2,385,023 |
| Jun 12, 2024 | 77.10 | 77.40 | 75.20 | 76.10 | 74.15 | 2,125,299 |
| Jun 11, 2024 | 77.90 | 77.90 | 75.50 | 76.10 | 74.15 | 2,275,544 |
| Jun 7, 2024 | 74.80 | 77.10 | 74.10 | 77.00 | 75.02 | 4,631,269 |
| Jun 6, 2024 | 74.90 | 75.00 | 72.10 | 74.50 | 72.59 | 3,833,519 |
| Jun 5, 2024 | 77.70 | 77.80 | 73.80 | 74.20 | 72.29 | 4,491,873 |
| Jun 4, 2024 | 75.70 | 77.50 | 75.20 | 76.10 | 74.15 | 3,455,961 |
| Jun 3, 2024 | 76.10 | 77.40 | 75.30 | 75.70 | 73.76 | 5,478,413 |
| May 31, 2024 | 74.90 | 77.80 | 73.50 | 74.00 | 72.10 | 8,349,267 |
| May 30, 2024 | 74.60 | 74.80 | 73.00 | 73.00 | 71.13 | 2,266,379 |
| May 29, 2024 | 74.70 | 76.50 | 73.80 | 74.40 | 72.49 | 4,731,896 |
| May 28, 2024 | 72.80 | 74.40 | 72.50 | 73.90 | 72.00 | 2,655,041 |
| May 27, 2024 | 73.20 | 73.40 | 72.50 | 72.60 | 70.74 | 2,187,739 |
| May 24, 2024 | 71.60 | 73.10 | 70.10 | 72.50 | 70.64 | 2,471,070 |
| May 23, 2024 | 73.50 | 73.80 | 71.20 | 71.80 | 69.96 | 4,132,483 |
| May 22, 2024 | 72.20 | 77.20 | 71.80 | 72.80 | 70.93 | 11,881,507 |
| May 21, 2024 | 71.70 | 72.30 | 70.30 | 71.60 | 69.76 | 5,840,374 |
| May 20, 2024 | 68.90 | 71.20 | 67.80 | 71.00 | 69.18 | 5,262,799 |
| May 17, 2024 | 69.00 | 69.00 | 67.60 | 68.60 | 66.84 | 3,634,200 |
| May 16, 2024 | 68.00 | 69.50 | 67.40 | 69.00 | 67.23 | 9,182,428 |
| May 15, 2024 | 66.40 | 66.40 | 65.20 | 65.90 | 64.21 | 997,001 |
| May 14, 2024 | 65.20 | 65.80 | 64.40 | 65.80 | 64.11 | 835,390 |
| May 13, 2024 | 66.30 | 66.30 | 63.80 | 64.70 | 63.04 | 1,167,450 |
| May 10, 2024 | 66.50 | 67.40 | 65.50 | 66.00 | 64.31 | 1,815,550 |
| May 9, 2024 | 66.90 | 66.90 | 65.00 | 65.00 | 63.33 | 774,072 |
| May 8, 2024 | 66.00 | 66.80 | 65.10 | 66.40 | 64.70 | 1,177,250 |
| May 7, 2024 | 66.60 | 67.30 | 65.00 | 66.00 | 64.31 | 1,956,600 |
| May 6, 2024 | 65.40 | 66.60 | 65.00 | 65.30 | 63.62 | 1,664,407 |
| May 3, 2024 | 65.80 | 65.80 | 64.50 | 64.60 | 62.94 | 629,575 |
| May 2, 2024 | 65.30 | 65.30 | 63.70 | 64.80 | 63.14 | 880,500 |
| Apr 30, 2024 | 62.60 | 65.60 | 62.60 | 64.70 | 63.04 | 2,461,500 |
| Apr 29, 2024 | 61.40 | 63.80 | 61.40 | 62.90 | 61.29 | 1,144,219 |
| Apr 26, 2024 | 61.80 | 62.30 | 61.30 | 61.50 | 59.92 | 543,646 |
| Apr 25, 2024 | 62.30 | 62.30 | 61.20 | 61.40 | 59.82 | 528,446 |
| Apr 24, 2024 | 62.10 | 63.30 | 62.10 | 62.50 | 60.90 | 679,200 |
| Apr 23, 2024 | 61.90 | 62.90 | 61.20 | 61.80 | 60.21 | 731,016 |
| Apr 22, 2024 | 61.40 | 64.20 | 61.20 | 61.50 | 59.92 | 1,812,532 |
| Apr 19, 2024 | 63.40 | 64.20 | 59.80 | 61.10 | 59.53 | 2,130,050 |
| Apr 18, 2024 | 63.00 | 63.60 | 62.30 | 63.10 | 61.48 | 664,792 |
| Apr 17, 2024 | 62.50 | 63.90 | 62.50 | 63.40 | 61.77 | 1,280,026 |
| Apr 16, 2024 | 66.60 | 66.60 | 61.40 | 62.30 | 60.70 | 3,246,020 |
| Apr 15, 2024 | 66.90 | 68.20 | 65.50 | 66.40 | 64.70 | 4,181,310 |
Related Tickers
8358.TWO Co-Tech Development Corporation
47.15
+3.63%
3090.TW Nichidenbo Corporation
63.40
+3.94%
3689.TWO U.D. Electronic Corp.
79.80
+7.69%
6284.TWO INPAQ Technology Co., Ltd.
68.00
+4.78%
2472.TW Lelon Electronics Corp.
71.60
+3.62%
3605.TW ACES Electronics Co., Ltd.
47.20
+5.47%
8103.TW CviLux Corporation
41.80
+4.11%
6191.TW Global Brands Manufacture Ltd.
59.10
+8.23%
3042.TW TXC Corporation
87.80
+3.54%
3338.TW TaiSol Electronics Co., Ltd.
47.70
+3.70%