Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Porch Group Inc (32RD.MU)

Compare
6.00
-0.50
(-7.69%)
At close: March 7 at 8:00:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20256.006.006.006.006.00-
Mar 6, 20256.506.506.506.506.50-
Mar 5, 20256.456.456.456.456.45-
Mar 4, 20256.606.606.606.606.60-
Mar 3, 20256.606.606.606.606.60-
Feb 28, 20256.506.506.506.506.50-
Feb 27, 20256.456.456.456.456.45-
Feb 26, 20254.364.364.364.364.36-
Feb 25, 20253.803.803.803.803.80-
Feb 24, 20254.204.204.204.204.20-
Feb 21, 20254.644.644.644.644.64-
Feb 20, 20254.924.924.924.924.92-
Feb 19, 20254.924.924.924.924.92-
Feb 18, 20254.644.644.644.644.64-
Feb 17, 20254.644.644.644.644.64-
Feb 14, 20254.644.644.644.644.64-
Feb 13, 20254.504.504.504.504.50-
Feb 12, 20254.444.444.444.444.44-
Feb 11, 20254.304.304.304.304.30-
Feb 10, 20254.344.344.344.344.34-
Feb 7, 20254.384.384.384.384.38-
Feb 6, 20254.404.404.404.404.40-
Feb 5, 20254.404.404.404.404.40-
Feb 4, 20254.204.204.204.204.20-
Feb 3, 20254.204.204.204.204.20-
Jan 31, 20254.104.104.104.104.10-
Jan 30, 20254.044.044.044.044.04-
Jan 29, 20254.164.164.164.164.16-
Jan 28, 20254.164.164.164.164.16-
Jan 27, 20254.204.204.204.204.20-
Jan 24, 20254.204.204.204.204.20-
Jan 23, 20254.324.324.144.204.207,450
Jan 22, 20254.324.324.324.324.32-
Jan 21, 20254.504.504.504.504.50-
Jan 20, 20254.544.544.544.544.54-
Jan 17, 20254.604.604.604.604.60-
Jan 16, 20254.604.604.604.604.60-
Jan 15, 20254.404.404.404.404.40-
Jan 14, 20254.444.444.444.444.44-
Jan 13, 20254.464.464.464.464.46-
Jan 10, 20254.604.604.604.604.60-
Jan 9, 20254.604.604.604.604.60-
Jan 8, 20255.005.005.005.005.00-
Jan 7, 20255.105.105.105.105.10-
Jan 6, 20255.105.105.105.105.10-
Jan 3, 20254.764.764.764.764.76-
Jan 2, 20254.764.764.764.764.76-
Dec 30, 20245.255.255.255.255.25-
Dec 27, 20245.555.555.555.555.55-
Dec 23, 20244.844.844.844.844.84-
Dec 20, 20244.464.464.464.464.46-
Dec 19, 20244.764.764.764.764.76-
Dec 18, 20245.155.155.155.155.15-
Dec 17, 20245.505.505.505.505.50-
Dec 16, 20245.055.055.055.055.05-
Dec 13, 20244.944.944.944.944.94-
Dec 12, 20244.944.944.944.944.94-
Dec 11, 20244.944.944.944.944.94-
Dec 10, 20244.945.154.945.155.151,100
Dec 9, 20245.105.105.105.105.10-
Dec 6, 20244.604.604.604.604.60-
Dec 5, 20245.005.005.005.005.00-
Dec 4, 20245.455.455.455.455.45-
Dec 3, 20243.543.543.543.543.54-
Dec 2, 20243.483.483.483.483.48-
Nov 29, 20243.503.503.503.503.50-
Nov 28, 20243.503.503.503.503.50-
Nov 27, 20243.403.403.403.403.40-
Nov 26, 20243.423.423.423.423.42-
Nov 25, 20243.363.363.363.363.36-
Nov 22, 20243.463.463.463.463.46-
Nov 21, 20243.203.203.203.203.20-
Nov 20, 20242.782.782.782.782.78-
Nov 19, 20242.722.722.722.722.72-
Nov 18, 20242.862.862.862.862.86-
Nov 15, 20242.902.902.902.902.90-
Nov 14, 20242.762.762.762.762.76-
Nov 13, 20243.143.143.143.143.14-
Nov 12, 20243.003.003.003.003.00-
Nov 11, 20243.563.563.563.563.56-
Nov 8, 20242.522.522.522.522.52355
Nov 7, 20242.102.102.102.102.10-
Nov 6, 20241.961.961.961.961.96-
Nov 5, 20241.891.891.891.891.89-
Nov 4, 20242.022.022.022.022.02-
Nov 1, 20242.022.022.022.022.02-
Oct 31, 20242.182.182.182.182.18-
Oct 30, 20242.002.002.002.002.00-
Oct 29, 20242.062.062.062.062.06-
Oct 28, 20241.201.201.201.201.20-
Oct 25, 20241.231.231.231.231.23-
Oct 24, 20241.201.201.201.201.20-
Oct 23, 20241.291.291.291.291.29-
Oct 22, 20241.321.321.321.321.32-
Oct 21, 20241.411.411.411.411.41-
Oct 18, 20241.421.421.421.421.42-
Oct 17, 20241.441.441.441.441.44-
Oct 16, 20241.341.341.341.341.34-
Oct 15, 20241.341.341.341.341.34-
Oct 14, 20241.301.301.301.301.30-
Oct 11, 20241.201.201.201.201.20-
Oct 10, 20241.241.241.241.241.24-
Oct 9, 20241.271.271.271.271.27-
Oct 8, 20241.271.271.271.271.27-
Oct 7, 20241.331.331.331.331.33-
Oct 4, 20241.251.251.251.251.25-
Oct 3, 20241.251.251.251.251.25-
Oct 2, 20241.251.251.251.251.25-
Oct 1, 20241.391.391.391.391.39-
Sep 30, 20241.491.491.491.491.49-
Sep 27, 20241.371.371.371.371.37-
Sep 26, 20241.321.321.321.321.32-
Sep 25, 20241.361.361.361.361.36-
Sep 24, 20241.371.371.371.371.37-
Sep 23, 20241.491.491.491.491.49-
Sep 20, 20241.441.441.441.441.44-
Sep 19, 20241.411.411.411.411.41-
Sep 18, 20241.331.331.331.331.33-
Sep 17, 20241.231.231.231.231.23-
Sep 16, 20241.191.191.191.191.19-
Sep 13, 20241.131.131.131.131.13-
Sep 12, 20241.081.081.081.081.08-
Sep 11, 20241.101.101.101.101.10-
Sep 10, 20241.111.111.111.111.11-
Sep 9, 20241.131.131.131.131.13-
Sep 6, 20241.141.141.141.141.14-
Sep 5, 20241.141.141.141.141.14-
Sep 4, 20241.161.161.161.161.16-
Sep 3, 20241.291.291.291.291.29-
Sep 2, 20241.291.291.291.291.29-
Aug 30, 20241.231.231.231.231.23-
Aug 29, 20241.191.191.191.191.19-
Aug 28, 20241.261.261.261.261.26-
Aug 27, 20241.331.331.331.331.33-
Aug 26, 20241.181.181.181.181.18-
Aug 23, 20241.081.081.081.081.08-
Aug 22, 20241.131.131.131.131.13-
Aug 21, 20241.081.081.081.081.08-
Aug 20, 20241.211.211.211.211.21-
Aug 19, 20241.141.141.141.141.14-
Aug 16, 20241.171.171.171.171.17-
Aug 15, 20241.171.171.171.171.17-
Aug 14, 20241.111.111.111.111.11-
Aug 13, 20241.011.011.011.011.01-
Aug 12, 20241.161.161.161.161.16-
Aug 9, 20241.011.011.011.011.01-
Aug 8, 20241.081.081.081.081.08-
Aug 7, 20241.441.441.441.441.44-
Aug 6, 20241.621.621.621.621.62-
Aug 5, 20241.721.721.721.721.72-
Aug 2, 20241.811.811.811.811.81-
Aug 1, 20241.871.871.871.871.87-
Jul 31, 20241.831.831.831.831.83-
Jul 30, 20241.901.901.901.901.90-
Jul 29, 20241.931.931.931.931.93-
Jul 26, 20241.771.771.771.771.77-
Jul 25, 20241.751.751.751.751.75-
Jul 24, 20241.831.831.831.831.83-
Jul 23, 20241.811.811.811.811.81-
Jul 22, 20241.731.731.731.731.73-
Jul 19, 20241.751.751.751.751.75-
Jul 18, 20241.861.861.861.861.86-
Jul 17, 20242.042.042.042.042.04-
Jul 16, 20241.911.911.911.911.91-
Jul 15, 20241.861.861.861.861.86-
Jul 12, 20241.781.781.781.781.78-
Jul 11, 20241.601.601.601.601.60-
Jul 10, 20241.651.651.651.651.65-
Jul 9, 20241.651.651.651.651.65-
Jul 8, 20241.571.571.571.571.57-
Jul 5, 20241.571.571.571.571.57-
Jul 4, 20241.571.571.571.571.57-
Jul 3, 20241.561.561.561.561.56-
Jul 2, 20241.391.391.391.391.39-
Jul 1, 20241.391.391.391.391.39-
Jun 28, 20241.391.391.391.391.39-
Jun 27, 20241.321.321.321.321.32-
Jun 26, 20241.311.311.311.311.31-
Jun 25, 20241.431.431.431.431.43-
Jun 24, 20241.431.431.431.431.43-
Jun 21, 20241.381.381.381.381.38-
Jun 20, 20241.381.381.381.381.38-
Jun 19, 20241.381.381.381.381.38-
Jun 18, 20241.571.571.571.571.57-
Jun 17, 20241.631.631.631.631.63-
Jun 14, 20241.641.641.641.641.64-
Jun 13, 20241.731.731.731.731.73-
Jun 12, 20241.731.731.731.731.73-
Jun 11, 20241.731.731.731.731.73-
Jun 10, 20241.801.801.801.801.80-
Jun 7, 20241.851.851.851.851.85-
Jun 6, 20241.851.851.851.851.85-
Jun 5, 20241.791.791.791.791.79-
Jun 4, 20241.831.831.831.831.83-
Jun 3, 20241.921.921.921.921.92-
May 31, 20241.921.921.921.921.92-
May 30, 20241.941.941.941.941.94-
May 29, 20242.042.042.042.042.04-
May 28, 20242.122.122.122.122.12-
May 27, 20242.142.142.142.142.14-
May 24, 20242.182.182.182.182.18-
May 23, 20242.262.262.262.262.26-
May 22, 20242.322.322.322.322.32-
May 21, 20242.362.362.362.362.36-
May 20, 20242.602.602.602.602.60-
May 17, 20242.622.622.622.622.62-
May 16, 20242.622.622.622.622.62-
May 15, 20242.622.622.622.622.62-
May 14, 20242.602.602.602.602.60-
May 13, 20242.922.922.922.922.92-
May 10, 20243.123.123.123.123.12-
May 9, 20242.982.982.982.982.98-
May 8, 20243.063.063.063.063.06-
May 7, 20243.163.163.163.163.16-
May 6, 20243.163.163.163.163.16-
May 3, 20243.083.083.083.083.08-
May 2, 20243.083.083.083.083.08-
Apr 30, 20243.203.203.203.203.20-
Apr 29, 20243.203.203.203.203.20-
Apr 26, 20243.043.043.043.043.04-
Apr 25, 20243.083.083.083.083.08-
Apr 24, 20243.083.083.083.083.08-
Apr 23, 20243.083.083.083.083.08-
Apr 22, 20243.043.043.043.043.04-
Apr 19, 20243.043.043.043.043.04-
Apr 18, 20243.103.103.103.103.10-
Apr 17, 20243.203.203.203.203.20-
Apr 16, 20243.423.423.423.423.42-
Apr 15, 20243.583.583.583.583.58-
Apr 12, 20243.963.963.963.963.96-
Apr 11, 20244.064.064.064.064.06-
Apr 10, 20244.084.084.084.084.08-
Apr 9, 20244.084.084.084.084.08-
Apr 8, 20244.084.084.084.084.08-
Apr 5, 20244.084.084.084.084.08-
Apr 4, 20243.923.923.923.923.92-
Apr 3, 20243.803.803.803.803.80-
Apr 2, 20243.803.803.803.803.80-
Mar 28, 20243.743.743.743.743.74-
Mar 27, 20243.563.563.563.563.56-
Mar 26, 20243.563.563.563.563.56-
Mar 25, 20243.563.563.563.563.56-
Mar 22, 20243.563.563.563.563.56-
Mar 21, 20243.563.563.563.563.56-
Mar 20, 20243.363.363.363.363.36-
Mar 19, 20243.323.323.323.323.32-
Mar 18, 20243.323.323.323.323.32-
Mar 15, 20243.563.563.363.363.36900
Mar 14, 20243.583.583.583.583.58-
Mar 13, 20243.463.463.463.463.46-
Mar 12, 20243.463.463.463.463.46-
Mar 11, 20243.463.463.463.463.46-
Mar 8, 20243.383.683.383.503.501,070
Mar 7, 20242.802.802.802.802.80200