Frankfurt - Delayed Quote EUR

Porch Group, Inc. (32RD.F)

Compare
4.2400
-0.1400
(-3.20%)
As of 8:33:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20254.24004.24004.24004.24004.2400140
Jan 21, 20254.44004.44004.38004.38004.3800-
Jan 20, 20254.44004.44004.44004.44004.4400-
Jan 17, 20254.58004.60004.58004.60004.6000-
Jan 16, 20254.62004.62004.50004.50004.5000-
Jan 15, 20254.30004.60004.30004.60004.6000-
Jan 14, 20254.36004.36004.28004.28004.2800-
Jan 13, 20254.36004.36004.28004.28004.2800-
Jan 10, 20254.52004.52004.24004.24004.2400-
Jan 9, 20254.50004.50004.50004.50004.5000-
Jan 8, 20254.88004.88004.44004.44004.4400-
Jan 7, 20255.00005.00004.60004.60004.6000-
Jan 6, 20255.15005.15004.98004.98004.9800-
Jan 3, 20254.80004.94004.80004.94004.9400-
Jan 2, 20254.72004.94004.72004.94004.9400-
Dec 30, 20245.20005.20005.20005.20005.2000-
Dec 27, 20245.50005.50005.50005.50005.5000-
Dec 23, 20244.84004.84004.84004.84004.8400-
Dec 20, 20244.36004.36004.36004.36004.3600-
Dec 19, 20244.64004.88004.64004.88004.8800140
Dec 18, 20244.92004.92004.92004.92004.9200-
Dec 17, 20245.50005.50005.50005.50005.5000-
Dec 16, 20245.05005.05005.05005.05005.0500-
Dec 13, 20244.98005.10004.98005.10005.1000-
Dec 12, 20244.94004.94004.94004.94004.9400-
Dec 11, 20244.84004.90004.84004.90004.9000-
Dec 10, 20244.84005.15004.84005.15005.1500-
Dec 9, 20245.15005.15005.00005.00005.0000-
Dec 6, 20244.50004.90004.50004.90004.9000-
Dec 5, 20244.90004.94004.90004.92004.9200500
Dec 4, 20245.15005.60005.05005.05005.05001,800
Dec 3, 20243.56003.56003.56003.56003.5600-
Dec 2, 20243.42003.44003.42003.44003.4400150
Nov 29, 20243.52003.58003.52003.58003.5800-
Nov 28, 20243.52003.52003.52003.52003.5200-
Nov 27, 20243.34003.34003.34003.34003.3400-
Nov 26, 20243.42003.42003.28003.28003.2800-
Nov 25, 20243.28003.40003.28003.36003.3600150
Nov 22, 20243.34003.42003.34003.42003.4200-
Nov 21, 20243.22003.46003.22003.46003.4600-
Nov 20, 20242.80002.98002.80002.98002.9800-
Nov 19, 20242.68002.72002.68002.72002.7200-
Nov 18, 20242.82002.82002.76002.76002.7600-
Nov 15, 20242.92002.92002.80002.80002.8000-
Nov 14, 20242.72002.72002.68002.68002.6800-
Nov 13, 20243.14003.14003.12003.12003.1200-
Nov 12, 20242.96003.00002.96003.00003.0000-
Nov 11, 20243.54003.54003.36003.36003.3600-
Nov 8, 20242.42002.42002.42002.42002.4200-
Nov 7, 20242.10002.12002.10002.12002.1200-
Nov 6, 20241.97001.97001.93001.93001.9300-
Nov 5, 20241.86001.89001.86001.89001.8900-
Nov 4, 20242.02002.02001.85001.85001.8500-
Nov 1, 20241.99001.99001.95001.95001.9500-
Oct 31, 20242.20002.20002.04002.04002.0400-
Oct 30, 20241.96002.00001.96002.00002.0000-
Oct 29, 20242.06002.06001.85001.85001.8500-
Oct 28, 20241.18001.49001.18001.49001.4900-
Oct 25, 20241.23001.23001.23001.23001.2300-
Oct 24, 20241.18001.19001.18001.19001.1900-
Oct 23, 20241.27001.27001.22001.22001.2200-
Oct 22, 20241.31001.31001.31001.31001.3100-
Oct 21, 20241.39001.39001.32001.32001.3200-
Oct 18, 20241.39001.40001.39001.40001.4000-
Oct 17, 20241.45001.45001.38001.38001.3800-
Oct 16, 20241.33001.33001.28001.28001.2800-
Oct 15, 20241.35001.35001.33001.33001.3300-
Oct 14, 20241.25001.29001.25001.29001.2900-
Oct 11, 20241.18001.18001.17001.17001.1700-
Oct 10, 20241.22001.22001.14001.14001.1400-
Oct 9, 20241.27001.27001.21001.21001.2100-
Oct 8, 20241.26001.27001.26001.27001.2700-
Oct 7, 20241.34001.34001.25001.25001.2500-
Oct 4, 20241.25001.29001.25001.29001.2900-
Oct 3, 20241.26001.26001.26001.26001.2600-
Oct 2, 20241.23001.23001.21001.21001.2100-
Oct 1, 20241.37001.37001.32001.32001.3200-
Sep 30, 20241.48001.48001.40001.40001.4000-
Sep 27, 20241.38001.40001.38001.40001.4000-
Sep 26, 20241.30001.36001.30001.36001.3600-
Sep 25, 20241.34001.34001.31001.31001.3100-
Sep 24, 20241.35001.35001.33001.33001.3300-
Sep 23, 20241.50001.50001.44001.44001.4400-
Sep 20, 20241.45001.46001.45001.46001.4600-
Sep 19, 20241.42001.47001.42001.47001.4700-
Sep 18, 20241.30001.31001.30001.31001.3100-
Sep 17, 20241.17001.26001.17001.26001.2600-
Sep 16, 20241.20001.20001.17001.17001.1700-
Sep 13, 20241.14001.17001.14001.17001.1700-
Sep 12, 20241.07001.07001.05001.05001.0500-
Sep 11, 20241.09001.09001.03001.03001.0300-
Sep 10, 20241.10001.10001.05001.05001.0500-
Sep 9, 20241.12001.12001.08001.08001.0800-
Sep 6, 20241.14001.14001.09001.09001.0900-
Sep 5, 20241.12001.12001.08001.08001.0800-
Sep 4, 20241.14001.14001.09001.09001.0900-
Sep 3, 20241.30001.30001.21001.21001.2100-
Sep 2, 20241.30001.30001.30001.30001.3000-
Aug 30, 20241.24001.24001.18001.18001.1800-
Aug 29, 20241.17001.17001.17001.17001.1700-
Aug 28, 20241.24001.24001.19001.19001.1900-
Aug 27, 20241.34001.34001.24001.24001.2400-
Aug 26, 20241.19001.26001.19001.26001.2600-
Aug 23, 20241.07001.11001.07001.11001.1100-
Aug 22, 20241.14001.14001.11001.11001.1100-
Aug 21, 20241.07001.07001.03001.03001.0300-
Aug 20, 20241.22001.26001.16001.16001.1600500
Aug 19, 20241.13001.14001.13001.14001.1400-
Aug 16, 20241.16001.16001.13001.13001.1300-
Aug 15, 20241.18001.18001.15001.15001.1500-
Aug 14, 20241.12001.12001.07001.07001.0700-
Aug 13, 20240.99000.99000.99000.99000.9900-
Aug 12, 20241.17001.17001.05001.05001.0500-
Aug 9, 20240.99501.04000.99501.04001.0400-
Aug 8, 20241.06001.06000.99500.99500.9950-
Aug 7, 20241.40001.40001.40001.40001.4000-
Aug 6, 20241.58001.58001.53001.53001.5300-
Aug 5, 20241.69001.69001.69001.69001.6900-
Aug 2, 20241.77001.77001.77001.77001.7700-
Aug 1, 20241.89001.89001.85001.85001.8500-
Jul 31, 20241.79001.79001.78001.78001.7800-
Jul 30, 20241.86001.86001.83001.83001.8300-
Jul 29, 20241.94001.94001.89001.89001.8900-
Jul 26, 20241.78001.79001.78001.79001.7900-
Jul 25, 20241.72001.72001.70001.70001.7000-
Jul 24, 20241.84001.84001.74001.74001.7400-
Jul 23, 20241.74001.78001.74001.78001.7800-
Jul 22, 20241.70001.70001.69001.69001.6900-
Jul 19, 20241.72001.72001.72001.72001.7200-
Jul 18, 20241.83001.83001.76001.76001.7600-
Jul 17, 20242.04002.04001.92001.92001.9200-
Jul 16, 20241.92001.92001.83001.83001.8300-
Jul 15, 20241.87001.87001.84001.84001.8400-
Jul 12, 20241.79001.79001.79001.79001.7900-
Jul 11, 20241.57001.57001.57001.57001.5700-
Jul 10, 20241.63001.63001.63001.63001.6300-
Jul 9, 20241.66001.66001.66001.66001.6600-
Jul 8, 20241.55001.55001.55001.55001.5500-
Jul 5, 20241.57001.57001.57001.57001.5700-
Jul 4, 20241.58001.58001.58001.58001.5800-
Jul 3, 20241.57001.57001.57001.57001.5700-
Jul 2, 20241.40001.40001.40001.40001.4000-
Jul 1, 20241.39001.39001.39001.39001.3900-
Jun 28, 20241.41001.45001.41001.45001.4500160
Jun 27, 20241.33001.33001.33001.33001.3300-
Jun 26, 20241.30001.30001.30001.30001.3000-
Jun 25, 20241.41001.41001.41001.41001.4100-
Jun 24, 20241.44001.44001.44001.44001.4400-
Jun 21, 20241.37001.37001.33001.33001.3300-
Jun 20, 20241.37001.37001.36001.36001.3600-
Jun 19, 20241.36001.36001.36001.36001.3600-
Jun 18, 20241.54001.54001.46001.46001.4600-
Jun 17, 20241.60001.60001.60001.60001.6000-
Jun 14, 20241.61001.61001.60001.60001.6000-
Jun 13, 20241.70001.70001.65001.65001.6500-
Jun 12, 20241.70001.76001.70001.76001.7600-
Jun 11, 20241.70001.70001.66001.66001.6600-
Jun 10, 20241.76001.76001.68001.68001.6800-
Jun 7, 20241.84001.84001.75001.78001.78003,300
Jun 6, 20241.86001.86001.81001.81001.8100-
Jun 5, 20241.76001.78001.76001.78001.7800-
Jun 4, 20241.80001.80001.76001.76001.7600-
Jun 3, 20241.93001.93001.84001.84001.8400-
May 31, 20241.88001.93001.88001.93001.9300-
May 30, 20241.91001.91001.88001.88001.8800-
May 29, 20242.00002.00001.92001.92001.9200-
May 28, 20242.10002.10002.08002.08002.0800-
May 27, 20242.10002.10002.10002.10002.1000-
May 24, 20242.14002.14002.10002.10002.1000-
May 23, 20242.22002.22002.14002.14002.1400-
May 22, 20242.28002.28002.20002.20002.2000-
May 21, 20242.32002.32002.24002.24002.2400-
May 20, 20242.44002.44002.42002.42002.4200-
May 17, 20242.58002.58002.52002.52002.5200-
May 16, 20242.62002.62002.54002.54002.5400-
May 15, 20242.64002.64002.46002.46002.4600-
May 14, 20242.56002.56002.56002.56002.5600-
May 13, 20242.88002.88002.66002.66002.6600-
May 10, 20243.00003.00003.00003.00003.0000-
May 9, 20242.94002.94002.68002.68002.6800-
May 8, 20243.00003.00002.90002.90002.9000-
May 7, 20243.18003.18003.12003.12003.1200-
May 6, 20243.18003.18003.14003.14003.1400-
May 3, 20243.08003.20003.08003.20003.2000-
May 2, 20243.02003.02003.02003.02003.0200-
Apr 30, 20243.16003.16003.12003.12003.1200-
Apr 29, 20243.22003.22003.16003.16003.1600-
Apr 26, 20242.98003.10002.98003.10003.1000-
Apr 25, 20243.04003.04002.82002.82002.8200-
Apr 24, 20243.08003.10003.08003.10003.1000-
Apr 23, 20243.08003.14003.08003.14003.1400-
Apr 22, 20243.06003.06003.06003.06003.0600-
Apr 19, 20243.00003.02003.00003.02003.0200-
Apr 18, 20243.04003.04002.96002.96002.9600-
Apr 17, 20243.14003.14003.06003.06003.0600-
Apr 16, 20243.36003.36003.36003.36003.3600-
Apr 15, 20243.44003.44003.36003.36003.3600-
Apr 12, 20243.84003.84003.66003.66003.6600-
Apr 11, 20243.90003.90003.82003.82003.8200-
Apr 10, 20243.96003.98003.96003.98003.9800-
Apr 9, 20244.02004.02003.94003.94003.9400-
Apr 8, 20243.98003.98003.98003.98003.9800-
Apr 5, 20244.12004.12003.96003.96003.9600-
Apr 4, 20243.96004.16003.96004.16004.1600-
Apr 3, 20243.68003.88003.68003.88003.8800-
Apr 2, 20243.84003.84003.64003.64003.6400-
Mar 28, 20243.78003.86003.78003.86003.8600-
Mar 27, 20243.54003.54003.42003.42003.42001
Mar 26, 20243.50003.76003.50003.76003.7600-
Mar 25, 20243.48003.48003.32003.32003.3200-
Mar 22, 20243.56003.56003.56003.56003.5600-
Mar 21, 20243.58003.62003.58003.62003.62002
Mar 20, 20243.40003.40003.40003.40003.4000-
Mar 19, 20243.20003.20003.20003.20003.2000-
Mar 18, 20243.16003.16003.00003.00003.0000300
Mar 15, 20243.36003.36003.24003.24003.2400-
Mar 14, 20243.56003.68003.56003.68003.6800300
Mar 13, 20243.36003.58003.36003.58003.5800-
Mar 12, 20243.34003.34003.20003.20003.2000-
Mar 11, 20243.30003.36003.30003.36003.360058
Mar 8, 20243.36003.84003.06003.06003.060034,908
Mar 7, 20242.68002.68002.68002.68002.6800-
Mar 6, 20242.66002.66002.66002.66002.6600-
Mar 5, 20242.92002.92002.86002.86002.8600-
Mar 4, 20243.12003.12003.02003.02003.0200-
Mar 1, 20243.04003.08002.94003.08003.0800230
Feb 29, 20242.76003.10002.76002.94002.940065
Feb 28, 20242.78002.86002.78002.86002.8600-
Feb 27, 20242.48002.50002.48002.50002.5000-
Feb 26, 20242.50002.52002.50002.52002.5200-
Feb 23, 20242.52002.52002.52002.52002.5200-
Feb 22, 20242.56002.56002.56002.56002.5600-
Feb 21, 20242.80002.80002.80002.80002.8000-
Feb 20, 20242.86002.86002.86002.86002.8600-
Feb 19, 20242.86002.86002.86002.86002.8600-
Feb 16, 20242.76002.76002.64002.64002.6400-
Feb 15, 20242.70002.70002.56002.56002.5600-
Feb 14, 20242.50002.70002.50002.70002.7000-
Feb 13, 20242.56002.56002.50002.50002.5000-
Feb 12, 20242.16002.34002.16002.34002.3400-
Feb 9, 20242.18002.22002.18002.22002.2200-
Feb 8, 20242.02002.08002.02002.08002.0800-
Feb 7, 20242.18002.18002.08002.08002.0800-
Feb 6, 20242.02002.16002.02002.16002.1600-
Feb 5, 20242.10002.10002.04002.04002.0400-
Feb 2, 20242.12002.12002.06002.06002.0600-
Feb 1, 20242.12002.12002.12002.12002.1200-
Jan 31, 20242.16002.16002.14002.14002.1400-
Jan 30, 20242.18002.18002.18002.18002.1800-
Jan 29, 20242.12002.12002.02002.02002.0200-
Jan 26, 20242.30002.50002.30002.50002.5000-
Jan 25, 20242.00002.10002.00002.10002.1000-
Jan 24, 20242.16002.22002.16002.22002.2200-
Jan 23, 20242.20002.22002.20002.22002.2200-
Jan 22, 20241.98002.12001.98002.12002.1200-

Related Tickers

LTDH Living 3D Holdings, Inc.
0.0002
0.00%
 
KIOS.JK PT Kioson Komersial Indonesia Tbk
50.00
0.00%
 
GDLG Glidelogic Corp.
1.0000
0.00%
 
BVSFF Bravura Solutions Limited
1.5000
0.00%
 
9EI.BE Sprinklr Inc
8.27
+0.17%
 
APP.MX AppLovin Corporation
7,145.00
0.00%
 
4495.T i Cubed Systems, Inc.
1,500.00
-0.73%
 
DFK.F 01 Communique Laboratory Inc.
0.2460
-8.89%
 
D1DG34.SA Datadog, Inc.
82.99
-1.50%
 
ITU.DU Intuit Inc
581.40
-0.27%