Munich EUR

Jaguar Mining Inc (32JP.MU)

Compare
1.4960
+0.0160
+(1.08%)
At close: January 10 at 8:05:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.4960 1.4960 1.4960 1.4960 1.4960 -
Jan 9, 2025 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jan 8, 2025 1.6320 1.6320 1.6320 1.6320 1.6320 -
Jan 7, 2025 1.6200 1.6200 1.6200 1.6200 1.6200 -
Jan 6, 2025 1.6200 1.6200 1.6200 1.6200 1.6200 -
Jan 3, 2025 1.6320 1.6320 1.6320 1.6320 1.6320 -
Jan 2, 2025 1.5320 1.5320 1.5320 1.5320 1.5320 -
Dec 30, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 -
Dec 27, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 -
Dec 23, 2024 1.5480 1.5480 1.5480 1.5480 1.5480 -
Dec 20, 2024 1.5640 1.5640 1.5640 1.5640 1.5640 -
Dec 19, 2024 1.5640 1.5640 1.5640 1.5640 1.5640 -
Dec 18, 2024 1.6660 1.6660 1.6660 1.6660 1.6660 -
Dec 17, 2024 1.7180 1.7180 1.7180 1.7180 1.7180 -
Dec 16, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Dec 13, 2024 1.8040 1.8040 1.8040 1.8040 1.8040 -
Dec 12, 2024 1.8040 1.8040 1.8040 1.8040 1.8040 -
Dec 11, 2024 1.8040 1.8040 1.8040 1.8040 1.8040 -
Dec 10, 2024 1.8260 1.8260 1.8260 1.8260 1.8260 -
Dec 9, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 6, 2024 2.5050 2.5050 2.5050 2.5050 2.5050 -
Dec 5, 2024 2.5050 2.5050 2.5050 2.5050 2.5050 -
Dec 4, 2024 2.5050 2.5050 2.5050 2.5050 2.5050 -
Dec 3, 2024 2.5050 2.5050 2.5050 2.5050 2.5050 -
Dec 2, 2024 2.5550 2.5550 2.5550 2.5550 2.5550 -
Nov 29, 2024 2.5550 2.5550 2.5550 2.5550 2.5550 -
Nov 28, 2024 2.5650 2.5650 2.5650 2.5650 2.5650 -
Nov 27, 2024 2.5650 2.5650 2.5650 2.5650 2.5650 -
Nov 26, 2024 2.5650 2.5650 2.5650 2.5650 2.5650 -
Nov 25, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Nov 22, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Nov 21, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Nov 20, 2024 2.6550 2.6550 2.6550 2.6550 2.6550 -
Nov 19, 2024 2.6350 2.6350 2.6350 2.6350 2.6350 -
Nov 18, 2024 2.5850 2.6550 2.5850 2.6350 2.6350 2,350
Nov 15, 2024 2.4050 2.4050 2.4050 2.4050 2.4050 -
Nov 14, 2024 2.4050 2.4050 2.4050 2.4050 2.4050 -
Nov 13, 2024 2.3450 2.3450 2.3450 2.3450 2.3450 -
Nov 12, 2024 2.3700 2.3700 2.3700 2.3700 2.3700 -
Nov 11, 2024 2.7850 2.7850 2.3700 2.3700 2.3700 900
Nov 8, 2024 2.8150 2.8150 2.8150 2.8150 2.8150 -
Nov 7, 2024 2.8150 2.8150 2.8150 2.8150 2.8150 -
Nov 6, 2024 2.9350 2.9350 2.8150 2.8150 2.8150 800
Nov 5, 2024 2.9350 2.9350 2.9350 2.9350 2.9350 -
Nov 4, 2024 2.9350 2.9350 2.9350 2.9350 2.9350 -
Nov 1, 2024 3.0100 3.0100 3.0100 3.0100 3.0100 -
Oct 31, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 -
Oct 30, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 -
Oct 29, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 -
Oct 28, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 -
Oct 25, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 -
Oct 24, 2024 3.1350 3.1350 3.0950 3.0950 3.0950 300
Oct 23, 2024 3.4100 3.4100 3.4100 3.4100 3.4100 -
Oct 22, 2024 3.4650 3.4650 3.4650 3.4650 3.4650 -
Oct 21, 2024 3.4650 3.4650 3.4650 3.4650 3.4650 -
Oct 18, 2024 3.2650 3.4650 3.2650 3.4650 3.4650 300
Oct 17, 2024 3.2650 3.2650 3.2650 3.2650 3.2650 -
Oct 16, 2024 3.2650 3.2650 3.2650 3.2650 3.2650 -
Oct 15, 2024 3.4150 3.4150 3.2650 3.2650 3.2650 440
Oct 14, 2024 3.4150 3.4150 3.4150 3.4150 3.4150 2,000
Oct 11, 2024 3.5650 3.5650 3.5650 3.5650 3.5650 -
Oct 10, 2024 3.5650 3.5650 3.5650 3.5650 3.5650 -
Oct 9, 2024 3.5700 3.5700 3.5700 3.5700 3.5700 -
Oct 8, 2024 3.6050 3.6050 3.6050 3.6050 3.6050 -
Oct 7, 2024 3.6200 3.6200 3.6200 3.6200 3.6200 -
Oct 4, 2024 3.6200 3.6200 3.6200 3.6200 3.6200 -
Oct 3, 2024 3.6050 3.6200 3.6050 3.6200 3.6200 1,000
Oct 2, 2024 3.5450 3.6050 3.5450 3.6050 3.6050 250
Oct 1, 2024 3.4600 3.4600 3.4600 3.4600 3.4600 -
Sep 30, 2024 3.4500 3.4500 3.4450 3.4450 3.4450 1,000
Sep 27, 2024 3.7700 3.7700 3.7700 3.7700 3.7700 -
Sep 26, 2024 3.6950 3.7800 3.6950 3.7800 3.7800 1,000
Sep 25, 2024 3.6950 3.6950 3.6950 3.6950 3.6950 -
Sep 24, 2024 3.6850 3.6850 3.6650 3.6650 3.6650 2,000
Sep 23, 2024 3.6850 3.6850 3.6850 3.6850 3.6850 -
Sep 20, 2024 3.6850 3.6850 3.6850 3.6850 3.6850 -
Sep 19, 2024 3.6850 3.6850 3.6850 3.6850 3.6850 -
Sep 18, 2024 3.6850 3.6850 3.6850 3.6850 3.6850 -
Sep 17, 2024 3.7200 3.7200 3.7200 3.7200 3.7200 -
Sep 16, 2024 3.7200 3.7200 3.7200 3.7200 3.7200 -
Sep 13, 2024 3.5150 3.5150 3.5150 3.5150 3.5150 -
Sep 12, 2024 3.2900 3.2900 3.2900 3.2900 3.2900 -
Sep 11, 2024 3.2400 3.2400 3.2400 3.2400 3.2400 -
Sep 10, 2024 3.2400 3.2400 3.2400 3.2400 3.2400 -
Sep 9, 2024 3.1150 3.2400 3.1150 3.2400 3.2400 330
Sep 6, 2024 3.4400 3.4400 3.1150 3.1150 3.1150 709
Sep 5, 2024 3.3400 3.5000 3.3400 3.5000 3.5000 100
Sep 4, 2024 3.1350 3.1350 3.1350 3.1350 3.1350 -
Sep 3, 2024 3.1350 3.1350 3.1350 3.1350 3.1350 -
Sep 2, 2024 3.1350 3.1350 3.1350 3.1350 3.1350 -
Aug 30, 2024 3.0800 3.0800 3.0800 3.0800 3.0800 -
Aug 29, 2024 3.0800 3.0800 3.0800 3.0800 3.0800 -
Aug 28, 2024 3.2200 3.2200 3.2200 3.2200 3.2200 -
Aug 27, 2024 3.2200 3.2200 3.2200 3.2200 3.2200 -
Aug 26, 2024 3.2200 3.2200 3.2200 3.2200 3.2200 -
Aug 23, 2024 3.2200 3.2200 3.2200 3.2200 3.2200 -
Aug 22, 2024 3.2200 3.2200 3.2200 3.2200 3.2200 -
Aug 21, 2024 3.0850 3.0850 3.0850 3.0850 3.0850 -
Aug 20, 2024 3.0050 3.0050 3.0050 3.0050 3.0050 -
Aug 19, 2024 2.9150 2.9950 2.9150 2.9950 2.9950 1,735
Aug 16, 2024 2.6850 2.7800 2.6850 2.7800 2.7800 2,000
Aug 15, 2024 2.6450 2.6450 2.6450 2.6450 2.6450 -
Aug 14, 2024 2.5950 2.5950 2.5950 2.5950 2.5950 -
Aug 13, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Aug 12, 2024 2.3800 2.5900 2.3800 2.5900 2.5900 900
Aug 9, 2024 2.1650 2.1650 2.1650 2.1650 2.1650 -
Aug 8, 2024 2.1450 2.1450 2.1450 2.1450 2.1450 -
Aug 7, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Aug 6, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Aug 5, 2024 2.2850 2.2850 2.2850 2.2850 2.2850 -
Aug 2, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Aug 1, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Jul 31, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Jul 30, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Jul 29, 2024 2.4900 2.4900 2.4900 2.4900 2.4900 -
Jul 26, 2024 2.4900 2.4900 2.4900 2.4900 2.4900 -
Jul 25, 2024 2.5850 2.5850 2.5850 2.5850 2.5850 -
Jul 24, 2024 2.4450 2.5850 2.4450 2.5850 2.5850 950
Jul 23, 2024 2.4800 2.4800 2.4450 2.4450 2.4450 1,000
Jul 22, 2024 2.5000 2.5000 2.4800 2.4800 2.4800 1,000
Jul 19, 2024 2.5400 2.5400 2.4100 2.5000 2.5000 2,900
Jul 18, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Jul 17, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Jul 16, 2024 2.3900 2.5400 2.3900 2.5400 2.5400 2,012
Jul 15, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Jul 12, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Jul 11, 2024 2.1150 2.1150 2.1150 2.1150 2.1150 -
Jul 10, 2024 1.9720 1.9720 1.9720 1.9720 1.9720 -
Jul 9, 2024 1.8700 1.8700 1.8700 1.8700 1.8700 -
Jul 8, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Jul 5, 2024 1.7360 1.7360 1.7360 1.7360 1.7360 -
Jul 4, 2024 1.6580 1.6580 1.6580 1.6580 1.6580 -
Jul 3, 2024 1.5720 1.5720 1.5720 1.5720 1.5720 -
Jul 2, 2024 1.5680 1.5680 1.5680 1.5680 1.5680 -
Jul 1, 2024 1.5680 1.5680 1.5680 1.5680 1.5680 -
Jun 28, 2024 1.6580 1.6580 1.5680 1.5680 1.5680 2,000
Jun 27, 2024 1.6580 1.6580 1.6580 1.6580 1.6580 -
Jun 26, 2024 1.6980 1.6980 1.6980 1.6980 1.6980 -
Jun 25, 2024 1.6980 1.6980 1.6980 1.6980 1.6980 -
Jun 24, 2024 1.6980 1.6980 1.6980 1.6980 1.6980 -
Jun 21, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Jun 20, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 -
Jun 19, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 -
Jun 18, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 -
Jun 17, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 -
Jun 14, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 -
Jun 13, 2024 1.6760 1.6760 1.6760 1.6760 1.6760 -
Jun 12, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Jun 11, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Jun 10, 2024 1.7580 1.7580 1.7580 1.7580 1.7580 -
Jun 7, 2024 1.7620 1.7620 1.7620 1.7620 1.7620 -
Jun 6, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jun 5, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jun 4, 2024 1.7420 1.7420 1.7420 1.7420 1.7420 -
Jun 3, 2024 1.7940 1.7940 1.7940 1.7940 1.7940 -
May 31, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
May 30, 2024 1.8940 1.8940 1.8940 1.8940 1.8940 -
May 29, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
May 28, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
May 27, 2024 1.8420 1.8420 1.8420 1.8420 1.8420 -
May 24, 2024 1.8420 1.8420 1.8420 1.8420 1.8420 -
May 23, 2024 1.8880 1.8880 1.8880 1.8880 1.8880 -
May 22, 2024 1.8900 1.8900 1.8900 1.8900 1.8900 -
May 21, 2024 1.8780 1.8780 1.8780 1.8780 1.8780 -
May 20, 2024 1.8780 1.8780 1.8780 1.8780 1.8780 -
May 17, 2024 1.8940 1.8940 1.8940 1.8940 1.8940 -
May 16, 2024 1.8940 1.8940 1.8940 1.8940 1.8940 -
May 15, 2024 1.8940 1.8940 1.8940 1.8940 1.8940 -
May 14, 2024 1.8960 1.8960 1.8960 1.8960 1.8960 -
May 13, 2024 1.9460 1.9460 1.9460 1.9460 1.9460 -
May 10, 2024 1.9800 1.9800 1.9800 1.9800 1.9800 -
May 9, 2024 1.9800 1.9800 1.9800 1.9800 1.9800 -
May 8, 2024 1.9860 1.9860 1.9860 1.9860 1.9860 -
May 7, 2024 1.9860 1.9860 1.9860 1.9860 1.9860 -
May 6, 2024 1.9860 1.9860 1.9860 1.9860 1.9860 -
May 3, 2024 1.9860 1.9860 1.9860 1.9860 1.9860 -
May 2, 2024 1.9860 1.9860 1.9860 1.9860 1.9860 -
Apr 30, 2024 2.0750 2.0750 2.0750 2.0750 2.0750 -
Apr 29, 2024 2.0750 2.0750 2.0750 2.0750 2.0750 -
Apr 26, 2024 2.0250 2.0250 2.0250 2.0250 2.0250 -
Apr 25, 2024 1.9660 2.0250 1.9660 2.0250 2.0250 250
Apr 24, 2024 1.9660 1.9660 1.9660 1.9660 1.9660 -
Apr 23, 2024 1.9660 1.9660 1.9660 1.9660 1.9660 -
Apr 22, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 -
Apr 19, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 -
Apr 18, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 -
Apr 17, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 -
Apr 16, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 -
Apr 15, 2024 1.9360 1.9360 1.9360 1.9360 1.9360 -
Apr 12, 2024 1.8160 1.8160 1.8160 1.8160 1.8160 -
Apr 11, 2024 1.8160 1.8160 1.8160 1.8160 1.8160 -
Apr 10, 2024 1.8160 1.8160 1.8160 1.8160 1.8160 -
Apr 9, 2024 1.8080 1.8080 1.8080 1.8080 1.8080 -
Apr 8, 2024 1.8080 1.8080 1.8080 1.8080 1.8080 -
Apr 5, 2024 1.8620 1.8620 1.8080 1.8080 1.8080 8,000
Apr 4, 2024 1.8620 1.8620 1.8620 1.8620 1.8620 -
Apr 3, 2024 1.8620 1.8620 1.8620 1.8620 1.8620 -
Apr 2, 2024 1.8120 1.8120 1.8120 1.8120 1.8120 -
Mar 28, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Mar 27, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Mar 26, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Mar 25, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Mar 22, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Mar 21, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Mar 20, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Mar 19, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Mar 18, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Mar 15, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Mar 14, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Mar 13, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Mar 12, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 -
Mar 11, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Mar 8, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Mar 7, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Mar 6, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Mar 5, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Mar 4, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Mar 1, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
Feb 29, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Feb 28, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Feb 27, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Feb 26, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Feb 23, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Feb 22, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Feb 21, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 20, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 19, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 16, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 15, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Feb 14, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Feb 13, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
Feb 12, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Feb 9, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Feb 8, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Feb 7, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Feb 6, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Feb 5, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Feb 2, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Feb 1, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Jan 31, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jan 30, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jan 29, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jan 26, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Jan 25, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Jan 24, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Jan 23, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 22, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 19, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 18, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 17, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Jan 16, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Jan 15, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jan 12, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jan 11, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -

Related Tickers

8X00.F Goldshore Resources Inc.
0.1920
0.00%
 
KLKLF Kirkland Lake Discoveries Corp.
0.0340
0.00%
 
ECRTF ATEX Resources Inc.
1.0800
-3.57%
 
KLDC.V Kirkland Lake Discoveries Corp.
0.0450
+12.50%
 
OMGGF Omai Gold Mines Corp.
0.1760
-2.17%
 
TBK.V Trailbreaker Resources Ltd.
0.3100
+12.73%
 
OGNRF Orogen Royalties Inc.
1.0100
-0.98%
 
BARU.V Baru Gold Corporation
0.0600
0.00%
 
TUD.V Tudor Gold Corp.
0.6400
0.00%
 
GSHR.V Goldshore Resources Inc.
0.2850
-1.72%