19.25
-0.50
(-2.53%)
As of 10:53:29 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | 33,327 |
| Apr 18, 2025 | 19.85 | 20.10 | 19.60 | 19.75 | 19.75 | 63,040 |
| Apr 17, 2025 | 19.90 | 20.10 | 19.75 | 19.85 | 19.85 | 79,000 |
| Apr 16, 2025 | 20.50 | 20.50 | 19.85 | 19.90 | 19.90 | 85,045 |
| Apr 15, 2025 | 19.55 | 20.45 | 19.55 | 20.45 | 20.45 | 120,000 |
| Apr 14, 2025 | 19.15 | 20.00 | 19.15 | 19.15 | 19.15 | 199,094 |
| Apr 11, 2025 | 18.80 | 19.10 | 17.20 | 19.00 | 19.00 | 282,000 |
| Apr 10, 2025 | 19.20 | 19.25 | 18.60 | 19.05 | 19.05 | 570,755 |
| Apr 9, 2025 | 17.65 | 17.70 | 17.55 | 17.55 | 17.55 | 367,010 |
| Apr 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 67,000 |
| Apr 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 47,000 |
| Apr 2, 2025 | 24.20 | 24.20 | 23.80 | 23.95 | 23.95 | 45,770 |
| Apr 1, 2025 | 22.90 | 24.20 | 22.90 | 24.20 | 24.20 | 92,105 |
| Mar 31, 2025 | 24.30 | 24.30 | 22.65 | 22.85 | 22.85 | 368,844 |
| Mar 28, 2025 | 24.80 | 24.80 | 23.60 | 24.25 | 24.25 | 253,133 |
| Mar 27, 2025 | 24.80 | 25.00 | 24.65 | 24.85 | 24.85 | 45,200 |
| Mar 26, 2025 | 25.10 | 25.10 | 24.65 | 24.80 | 24.80 | 60,279 |
| Mar 25, 2025 | 25.40 | 25.40 | 24.60 | 24.90 | 24.90 | 120,008 |
| Mar 24, 2025 | 25.45 | 25.45 | 24.90 | 25.00 | 25.00 | 110,000 |
| Mar 21, 2025 | 25.30 | 25.55 | 25.00 | 25.45 | 25.45 | 217,241 |
| Mar 20, 2025 | 24.40 | 25.90 | 24.35 | 25.30 | 25.30 | 317,383 |
| Mar 19, 2025 | 24.00 | 24.60 | 23.30 | 24.15 | 24.15 | 603,176 |
| Mar 18, 2025 | 24.65 | 24.75 | 23.80 | 24.00 | 24.00 | 261,790 |
| Mar 17, 2025 | 24.80 | 24.85 | 24.55 | 24.55 | 24.55 | 91,001 |
| Mar 14, 2025 | 24.75 | 24.80 | 24.10 | 24.55 | 24.55 | 145,000 |
| Mar 13, 2025 | 25.20 | 25.95 | 24.35 | 24.40 | 24.40 | 230,000 |
| Mar 12, 2025 | 25.20 | 25.20 | 24.80 | 25.20 | 25.20 | 98,762 |
| Mar 11, 2025 | 26.15 | 26.20 | 24.10 | 25.00 | 25.00 | 590,040 |
| Mar 10, 2025 | 26.65 | 27.00 | 26.35 | 26.70 | 26.70 | 139,000 |
| Mar 7, 2025 | 26.60 | 27.05 | 26.25 | 26.65 | 26.65 | 342,000 |
| Mar 6, 2025 | 27.00 | 27.25 | 26.75 | 26.75 | 26.75 | 103,000 |
| Mar 5, 2025 | 26.95 | 27.10 | 26.65 | 27.05 | 27.05 | 226,000 |
| Mar 4, 2025 | 26.80 | 27.25 | 26.80 | 27.20 | 27.20 | 96,000 |
| Mar 3, 2025 | 27.45 | 27.50 | 27.15 | 27.15 | 27.15 | 91,000 |
| Feb 27, 2025 | 27.85 | 27.90 | 27.25 | 27.45 | 27.45 | 221,000 |
| Feb 26, 2025 | 27.90 | 28.00 | 27.65 | 28.00 | 28.00 | 94,000 |
| Feb 25, 2025 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | 186,000 |
| Feb 24, 2025 | 28.20 | 28.60 | 28.15 | 28.50 | 28.50 | 165,000 |
| Feb 21, 2025 | 28.85 | 28.85 | 28.35 | 28.55 | 28.55 | 109,003 |
| Feb 20, 2025 | 28.90 | 29.15 | 28.70 | 28.85 | 28.85 | 124,000 |
| Feb 19, 2025 | 28.85 | 29.15 | 28.70 | 28.90 | 28.90 | 78,060 |
| Feb 18, 2025 | 28.80 | 29.25 | 28.55 | 28.80 | 28.80 | 138,000 |
| Feb 17, 2025 | 28.30 | 29.20 | 27.90 | 28.80 | 28.80 | 250,000 |
| Feb 14, 2025 | 28.20 | 28.30 | 27.85 | 28.20 | 28.20 | 137,100 |
| Feb 13, 2025 | 27.75 | 28.20 | 27.75 | 28.15 | 28.15 | 94,000 |
| Feb 12, 2025 | 27.70 | 28.15 | 27.70 | 27.95 | 27.95 | 102,000 |
| Feb 11, 2025 | 28.25 | 28.25 | 27.70 | 27.75 | 27.75 | 171,050 |
| Feb 10, 2025 | 28.15 | 28.15 | 27.55 | 28.05 | 28.05 | 219,020 |
| Feb 7, 2025 | 28.45 | 28.45 | 27.90 | 28.15 | 28.15 | 183,200 |
| Feb 6, 2025 | 27.50 | 28.45 | 27.50 | 28.45 | 28.45 | 181,162 |
| Feb 5, 2025 | 27.45 | 27.70 | 27.10 | 27.50 | 27.50 | 220,000 |
| Feb 4, 2025 | 26.80 | 27.70 | 26.80 | 27.45 | 27.45 | 165,020 |
| Feb 3, 2025 | 26.50 | 27.05 | 26.30 | 26.75 | 26.75 | 123,000 |
| Jan 22, 2025 | 26.80 | 27.25 | 26.65 | 27.00 | 27.00 | 111,005 |
| Jan 21, 2025 | 26.80 | 27.20 | 26.70 | 26.75 | 26.75 | 106,000 |
| Jan 20, 2025 | 27.30 | 27.30 | 26.50 | 26.85 | 26.85 | 183,001 |
| Jan 17, 2025 | 26.95 | 27.40 | 26.70 | 26.75 | 26.75 | 280,000 |
| Jan 16, 2025 | 27.50 | 27.50 | 26.80 | 26.90 | 26.90 | 193,000 |
| Jan 15, 2025 | 28.15 | 28.15 | 27.00 | 27.10 | 27.10 | 175,984 |
| Jan 14, 2025 | 27.60 | 28.10 | 27.60 | 27.90 | 27.90 | 137,000 |
| Jan 13, 2025 | 27.95 | 28.30 | 27.30 | 27.60 | 27.60 | 713,000 |
| Jan 10, 2025 | 29.50 | 29.60 | 28.25 | 28.25 | 28.25 | 431,060 |
| Jan 9, 2025 | 31.45 | 31.45 | 29.40 | 29.50 | 29.50 | 482,000 |
| Jan 8, 2025 | 29.65 | 31.45 | 29.65 | 31.00 | 31.00 | 791,014 |
| Jan 7, 2025 | 29.85 | 30.40 | 29.60 | 29.70 | 29.70 | 351,000 |
| Jan 6, 2025 | 29.35 | 29.80 | 29.35 | 29.80 | 29.80 | 244,432 |
| Jan 3, 2025 | 29.75 | 30.10 | 29.20 | 29.30 | 29.30 | 371,000 |
| Jan 2, 2025 | 29.50 | 30.25 | 29.50 | 29.75 | 29.75 | 295,700 |
| Dec 31, 2024 | 30.25 | 30.50 | 29.50 | 29.60 | 29.60 | 587,186 |
| Dec 30, 2024 | 30.40 | 31.00 | 30.20 | 30.30 | 30.30 | 351,050 |
| Dec 27, 2024 | 31.00 | 31.60 | 30.65 | 30.65 | 30.65 | 357,300 |
| Dec 26, 2024 | 31.35 | 32.00 | 31.00 | 31.00 | 31.00 | 441,248 |
| Dec 25, 2024 | 30.15 | 32.15 | 30.15 | 31.60 | 31.60 | 804,000 |
| Dec 24, 2024 | 31.90 | 32.00 | 30.30 | 30.30 | 30.30 | 766,118 |
| Dec 23, 2024 | 31.55 | 33.35 | 31.55 | 32.15 | 32.15 | 756,099 |
| Dec 20, 2024 | 31.55 | 31.95 | 31.20 | 31.35 | 31.35 | 611,020 |
| Dec 19, 2024 | 31.25 | 32.60 | 31.05 | 31.50 | 31.50 | 1,299,737 |
| Dec 18, 2024 | 31.80 | 32.55 | 30.45 | 31.95 | 31.95 | 1,755,010 |
| Dec 17, 2024 | 34.70 | 36.00 | 31.10 | 31.80 | 31.80 | 4,887,008 |
| Dec 16, 2024 | 35.20 | 36.70 | 33.50 | 34.50 | 34.50 | 7,733,475 |
| Dec 13, 2024 | 38.15 | 38.25 | 34.60 | 34.60 | 34.60 | 10,340,772 |
| Dec 12, 2024 | 35.60 | 37.85 | 35.45 | 37.85 | 37.85 | 5,969,478 |
| Dec 11, 2024 | 33.00 | 34.45 | 32.00 | 34.45 | 34.45 | 6,363,284 |
| Dec 10, 2024 | 31.75 | 32.25 | 31.35 | 31.35 | 31.35 | 446,750 |
| Dec 9, 2024 | 31.00 | 31.45 | 29.20 | 31.45 | 31.45 | 1,291,224 |
| Dec 6, 2024 | 31.00 | 32.95 | 30.70 | 30.85 | 30.85 | 1,982,594 |
| Dec 5, 2024 | 30.80 | 31.20 | 30.40 | 30.90 | 30.90 | 676,000 |
| Dec 4, 2024 | 31.40 | 31.50 | 30.70 | 30.75 | 30.75 | 688,085 |
| Dec 3, 2024 | 31.10 | 32.80 | 30.50 | 30.70 | 30.70 | 1,366,029 |
| Dec 2, 2024 | 31.20 | 31.20 | 30.65 | 31.05 | 31.05 | 642,071 |
| Nov 29, 2024 | 30.30 | 31.45 | 30.20 | 30.85 | 30.85 | 1,036,500 |
| Nov 28, 2024 | 30.25 | 30.80 | 29.60 | 30.45 | 30.45 | 1,015,011 |
| Nov 27, 2024 | 30.40 | 31.35 | 29.80 | 30.05 | 30.05 | 1,832,000 |
| Nov 26, 2024 | 28.35 | 31.00 | 27.95 | 30.40 | 30.40 | 3,014,927 |
| Nov 25, 2024 | 28.50 | 29.15 | 28.15 | 28.25 | 28.25 | 719,799 |
| Nov 22, 2024 | 27.15 | 29.15 | 27.15 | 28.10 | 28.10 | 1,667,051 |
| Nov 21, 2024 | 26.25 | 27.40 | 26.20 | 27.00 | 27.00 | 410,000 |
| Nov 20, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 134,657 |
| Nov 19, 2024 | 25.40 | 26.30 | 25.40 | 26.15 | 26.15 | 164,010 |
| Nov 18, 2024 | 26.35 | 26.35 | 25.30 | 25.30 | 25.30 | 438,000 |
| Nov 15, 2024 | 26.35 | 27.05 | 26.35 | 26.50 | 26.50 | 314,001 |
| Nov 14, 2024 | 26.45 | 26.65 | 26.05 | 26.35 | 26.35 | 233,100 |
| Nov 13, 2024 | 26.15 | 26.90 | 26.10 | 26.55 | 26.55 | 273,000 |
| Nov 12, 2024 | 26.60 | 26.70 | 25.90 | 26.10 | 26.10 | 536,090 |
| Nov 11, 2024 | 26.65 | 27.10 | 26.65 | 27.00 | 27.00 | 122,000 |
| Nov 8, 2024 | 27.70 | 28.10 | 26.05 | 26.65 | 26.65 | 886,060 |
| Nov 7, 2024 | 27.45 | 27.90 | 27.45 | 27.85 | 27.85 | 433,000 |
| Nov 6, 2024 | 27.40 | 27.50 | 27.00 | 27.20 | 27.20 | 266,176 |
| Nov 5, 2024 | 27.50 | 27.70 | 27.05 | 27.10 | 27.10 | 397,309 |
| Nov 4, 2024 | 28.00 | 28.05 | 27.50 | 27.50 | 27.50 | 330,250 |
| Nov 1, 2024 | 26.65 | 27.80 | 26.60 | 27.80 | 27.80 | 502,040 |
| Oct 30, 2024 | 26.65 | 27.80 | 26.45 | 27.55 | 27.55 | 847,300 |
| Oct 29, 2024 | 28.30 | 28.30 | 26.10 | 26.50 | 26.50 | 1,960,295 |
| Oct 28, 2024 | 27.40 | 29.10 | 27.40 | 28.60 | 28.60 | 2,322,221 |
| Oct 25, 2024 | 28.65 | 28.85 | 27.15 | 27.20 | 27.20 | 1,676,312 |
| Oct 24, 2024 | 29.45 | 29.45 | 28.15 | 28.65 | 28.65 | 1,642,065 |
| Oct 23, 2024 | 28.00 | 29.30 | 27.55 | 29.00 | 29.00 | 1,793,053 |
| Oct 22, 2024 | 27.60 | 28.30 | 27.30 | 28.00 | 28.00 | 756,000 |
| Oct 21, 2024 | 26.90 | 27.50 | 26.75 | 27.50 | 27.50 | 260,040 |
| Oct 18, 2024 | 27.30 | 27.40 | 26.55 | 26.80 | 26.80 | 644,000 |
| Oct 17, 2024 | 27.50 | 27.55 | 26.75 | 27.25 | 27.25 | 525,000 |
| Oct 16, 2024 | 27.15 | 27.45 | 26.65 | 27.35 | 27.35 | 687,263 |
| Oct 15, 2024 | 28.15 | 28.15 | 27.15 | 27.15 | 27.15 | 871,272 |
| Oct 14, 2024 | 26.85 | 28.15 | 26.75 | 27.85 | 27.85 | 592,249 |
| Oct 11, 2024 | 27.00 | 27.20 | 26.35 | 26.85 | 26.85 | 496,000 |
| Oct 9, 2024 | 27.55 | 27.55 | 26.85 | 26.85 | 26.85 | 978,219 |
| Oct 8, 2024 | 27.40 | 27.75 | 27.15 | 27.50 | 27.50 | 580,215 |
| Oct 7, 2024 | 27.95 | 28.00 | 26.55 | 27.40 | 27.40 | 1,014,000 |
| Oct 4, 2024 | 28.25 | 28.40 | 27.45 | 27.95 | 27.95 | 1,007,110 |
| Oct 1, 2024 | 28.05 | 28.45 | 27.55 | 28.40 | 28.40 | 1,023,320 |
| Sep 30, 2024 | 28.35 | 28.35 | 26.95 | 28.00 | 28.00 | 1,064,361 |
| Sep 27, 2024 | 27.70 | 28.30 | 27.45 | 28.00 | 28.00 | 2,010,046 |
| Sep 26, 2024 | 26.20 | 28.35 | 25.75 | 27.45 | 27.45 | 2,574,020 |
| Sep 25, 2024 | 25.95 | 26.20 | 25.55 | 26.00 | 26.00 | 639,000 |
| Sep 24, 2024 | 25.25 | 26.05 | 25.05 | 25.85 | 25.85 | 632,033 |
| Sep 23, 2024 | 24.85 | 25.50 | 24.85 | 25.15 | 25.15 | 506,110 |
| Sep 20, 2024 | 24.75 | 25.10 | 24.35 | 24.70 | 24.70 | 586,119 |
| Sep 19, 2024 | 24.10 | 24.85 | 24.10 | 24.85 | 24.85 | 192,177 |
| Sep 18, 2024 | 24.80 | 24.95 | 23.90 | 24.10 | 24.10 | 487,000 |
| Sep 16, 2024 | 24.75 | 25.15 | 24.45 | 24.75 | 24.75 | 386,000 |
| Sep 13, 2024 | 24.25 | 24.75 | 24.20 | 24.75 | 24.75 | 491,000 |
| Sep 12, 2024 | 24.70 | 24.75 | 23.70 | 24.20 | 24.20 | 664,000 |
| Sep 11, 2024 | 24.60 | 24.90 | 23.95 | 24.30 | 24.30 | 543,695 |
| Sep 10, 2024 | 25.65 | 25.95 | 24.25 | 24.60 | 24.60 | 773,125 |
| Sep 9, 2024 | 25.05 | 25.40 | 23.90 | 25.40 | 25.40 | 887,010 |
| Sep 6, 2024 | 25.50 | 25.50 | 24.75 | 25.20 | 25.20 | 485,179 |
| Sep 5, 2024 | 25.30 | 26.00 | 24.70 | 25.25 | 25.25 | 530,000 |
| Sep 4, 2024 | 25.30 | 25.80 | 24.60 | 25.15 | 25.15 | 782,010 |
| Sep 3, 2024 | 26.95 | 27.85 | 26.15 | 26.55 | 26.55 | 969,000 |
| Sep 2, 2024 | 26.35 | 26.95 | 26.20 | 26.95 | 26.95 | 539,030 |
| Aug 30, 2024 | 26.80 | 26.80 | 25.40 | 26.25 | 26.25 | 986,050 |
| Aug 29, 2024 | 26.30 | 27.10 | 26.25 | 26.60 | 26.60 | 618,236 |
| Aug 28, 2024 | 26.60 | 26.80 | 26.15 | 26.40 | 26.40 | 724,200 |
| Aug 27, 2024 | 26.75 | 27.00 | 26.20 | 26.45 | 26.45 | 717,033 |
| Aug 26, 2024 | 25.15 | 27.20 | 25.15 | 26.85 | 26.85 | 991,256 |
| Aug 23, 2024 | 24.65 | 25.20 | 24.55 | 25.05 | 25.05 | 433,030 |
| Aug 22, 2024 | 24.40 | 24.95 | 24.25 | 24.80 | 24.80 | 438,040 |
| Aug 21, 2024 | 24.10 | 25.10 | 24.05 | 24.40 | 24.40 | 677,056 |
| Aug 20, 2024 | 24.00 | 24.20 | 23.80 | 24.05 | 24.05 | 291,033 |
| Aug 19, 2024 | 23.80 | 23.95 | 23.60 | 23.80 | 23.80 | 231,000 |
| Aug 16, 2024 | 23.60 | 24.10 | 23.35 | 23.60 | 23.60 | 700,300 |
| Aug 15, 2024 | 23.45 | 24.00 | 23.25 | 23.35 | 23.35 | 454,100 |
| Aug 14, 2024 | 23.55 | 23.65 | 22.95 | 23.35 | 23.35 | 378,000 |
| Aug 13, 2024 | 24.15 | 24.15 | 23.00 | 23.20 | 23.20 | 618,164 |
| Aug 12, 2024 | 23.50 | 24.15 | 23.30 | 23.95 | 23.95 | 630,055 |
| Aug 9, 2024 | 24.20 | 24.60 | 23.65 | 23.65 | 23.65 | 408,041 |
| Aug 8, 2024 | 23.95 | 24.10 | 23.30 | 23.95 | 23.95 | 262,060 |
| Aug 7, 2024 | 22.95 | 24.30 | 22.85 | 24.00 | 24.00 | 758,370 |
| Aug 6, 2024 | 23.25 | 23.70 | 20.75 | 22.95 | 22.95 | 1,135,000 |
| Aug 5, 2024 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | 832,512 |
| Aug 2, 2024 | 25.75 | 26.00 | 25.05 | 25.55 | 25.55 | 677,052 |
| Aug 1, 2024 | 26.10 | 26.50 | 25.75 | 25.95 | 25.95 | 655,000 |
| Jul 31, 2024 | 26.30 | 26.30 | 25.70 | 25.95 | 25.95 | 569,080 |
| Jul 30, 2024 | 25.60 | 26.30 | 25.25 | 26.30 | 26.30 | 443,000 |
| Jul 29, 2024 | 26.10 | 26.35 | 25.10 | 25.60 | 25.60 | 690,300 |
| Jul 26, 2024 | 25.10 | 25.90 | 24.50 | 25.90 | 25.90 | 537,100 |
| Jul 23, 2024 | 26.85 | 27.30 | 25.95 | 26.00 | 26.00 | 1,055,000 |
| Jul 22, 2024 | 26.85 | 27.45 | 26.40 | 26.75 | 26.75 | 1,142,000 |
| Jul 19, 2024 | 26.85 | 27.30 | 25.75 | 27.10 | 27.10 | 1,134,630 |
| Jul 18, 2024 | 27.70 | 27.70 | 26.80 | 26.85 | 26.85 | 930,409 |
| Jul 17, 2024 | 27.60 | 28.35 | 27.50 | 27.70 | 27.70 | 1,185,000 |
| Jul 16, 2024 | 26.85 | 27.55 | 26.70 | 27.40 | 27.40 | 1,205,499 |
| Jul 15, 2024 | 27.85 | 28.10 | 26.75 | 26.75 | 26.75 | 1,433,400 |
| Jul 12, 2024 | 28.10 | 28.90 | 27.35 | 27.60 | 27.60 | 2,028,310 |
| Jul 11, 2024 | 28.80 | 29.60 | 28.45 | 28.45 | 28.45 | 1,487,558 |
| Jul 10, 2024 | 29.45 | 29.50 | 28.75 | 28.95 | 28.95 | 880,600 |
| Jul 9, 2024 | 29.60 | 30.15 | 28.20 | 28.45 | 28.45 | 1,823,200 |
| Jul 8, 2024 | 32.05 | 32.05 | 29.60 | 29.60 | 29.60 | 2,817,650 |
| Jul 5, 2024 | 30.10 | 32.85 | 29.75 | 32.05 | 32.05 | 5,108,089 |
| Jul 4, 2024 | 29.65 | 30.95 | 29.60 | 29.90 | 29.90 | 2,658,577 |
| Jul 3, 2024 | 29.25 | 32.15 | 29.25 | 29.95 | 29.95 | 9,435,250 |
| Jul 2, 2024 | 28.20 | 29.75 | 28.15 | 29.25 | 29.25 | 3,218,000 |
| Jul 1, 2024 | 32.20 | 32.20 | 28.80 | 28.80 | 28.80 | 8,069,100 |
| Jun 28, 2024 | 29.05 | 31.95 | 28.70 | 31.95 | 31.95 | 3,832,590 |
| Jun 27, 2024 | 29.80 | 30.60 | 28.40 | 29.05 | 29.05 | 4,602,125 |
| Jun 26, 2024 | 27.10 | 29.80 | 27.10 | 29.80 | 29.80 | 4,549,262 |
| Jun 25, 2024 | 27.00 | 27.90 | 26.65 | 27.10 | 27.10 | 1,006,200 |
| Jun 24, 2024 | 25.75 | 26.95 | 25.60 | 26.75 | 26.75 | 768,429 |
| Jun 21, 2024 | 26.25 | 26.60 | 25.70 | 25.70 | 25.70 | 702,099 |
| Jun 20, 2024 | 26.95 | 27.40 | 26.10 | 26.45 | 26.45 | 719,275 |
| Jun 19, 2024 | 27.70 | 27.80 | 26.65 | 27.05 | 27.05 | 826,310 |
| Jun 18, 2024 | 27.05 | 27.60 | 26.20 | 27.15 | 27.15 | 1,467,280 |
| Jun 17, 2024 | 26.70 | 28.95 | 26.70 | 27.10 | 27.10 | 5,894,225 |
| Jun 14, 2024 | 24.75 | 26.85 | 24.60 | 26.35 | 26.35 | 2,162,040 |
| Jun 13, 2024 | 24.25 | 24.70 | 24.15 | 24.55 | 24.55 | 582,100 |
| Jun 12, 2024 | 24.35 | 24.45 | 23.50 | 24.25 | 24.25 | 646,000 |
| Jun 11, 2024 | 23.60 | 24.30 | 23.20 | 24.30 | 24.30 | 665,000 |
| Jun 7, 2024 | 22.80 | 23.55 | 22.80 | 23.50 | 23.50 | 476,555 |
| Jun 6, 2024 | 23.20 | 23.55 | 22.80 | 22.80 | 22.80 | 974,045 |
| Jun 5, 2024 | 23.75 | 23.95 | 22.95 | 23.30 | 23.30 | 844,360 |
| Jun 4, 2024 | 24.35 | 24.35 | 23.50 | 23.75 | 23.75 | 506,000 |
| Jun 3, 2024 | 23.55 | 23.95 | 23.50 | 23.80 | 23.80 | 455,000 |
| May 31, 2024 | 23.90 | 24.20 | 23.20 | 23.45 | 23.45 | 632,021 |
| May 30, 2024 | 24.55 | 24.75 | 23.75 | 23.85 | 23.85 | 581,020 |
| May 29, 2024 | 24.15 | 24.90 | 24.15 | 24.60 | 24.60 | 600,010 |
| May 28, 2024 | 24.25 | 24.50 | 24.10 | 24.10 | 24.10 | 436,000 |
| May 27, 2024 | 23.35 | 24.20 | 22.95 | 23.95 | 23.95 | 541,400 |
| May 24, 2024 | 23.70 | 23.75 | 23.05 | 23.35 | 23.35 | 578,000 |
| May 23, 2024 | 25.00 | 25.10 | 23.75 | 23.80 | 23.80 | 712,000 |
| May 22, 2024 | 24.15 | 24.75 | 23.55 | 24.70 | 24.70 | 691,035 |
| May 21, 2024 | 23.35 | 23.70 | 23.30 | 23.50 | 23.50 | 356,000 |
| May 20, 2024 | 23.80 | 23.90 | 23.40 | 23.45 | 23.45 | 264,000 |
| May 17, 2024 | 23.45 | 23.90 | 23.45 | 23.80 | 23.80 | 480,001 |
| May 16, 2024 | 23.65 | 23.70 | 22.90 | 23.65 | 23.65 | 733,030 |
| May 15, 2024 | 23.75 | 24.10 | 23.15 | 23.30 | 23.30 | 782,001 |
| May 14, 2024 | 23.95 | 24.05 | 23.40 | 23.65 | 23.65 | 794,027 |
| May 13, 2024 | 24.10 | 24.45 | 23.65 | 23.75 | 23.75 | 694,405 |
| May 10, 2024 | 24.65 | 24.95 | 23.60 | 24.25 | 24.25 | 1,196,000 |
| May 9, 2024 | 26.35 | 26.65 | 24.10 | 24.50 | 24.50 | 1,401,333 |
| May 8, 2024 | 26.30 | 26.70 | 26.10 | 26.35 | 26.35 | 780,125 |
| May 7, 2024 | 25.65 | 26.15 | 25.65 | 26.00 | 26.00 | 910,100 |
| May 6, 2024 | 25.10 | 25.60 | 24.85 | 25.55 | 25.55 | 647,058 |
| May 3, 2024 | 25.10 | 25.75 | 24.75 | 25.05 | 25.05 | 622,753 |
| May 2, 2024 | 25.45 | 25.45 | 24.55 | 25.25 | 25.25 | 667,000 |
| Apr 30, 2024 | 23.85 | 25.00 | 23.40 | 24.85 | 24.85 | 1,073,442 |
| Apr 29, 2024 | 23.55 | 23.90 | 23.10 | 23.85 | 23.85 | 443,200 |
| Apr 26, 2024 | 24.35 | 24.60 | 23.35 | 23.55 | 23.55 | 1,036,062 |
| Apr 25, 2024 | 25.05 | 25.25 | 24.00 | 24.15 | 24.15 | 884,001 |
| Apr 24, 2024 | 25.55 | 25.70 | 25.05 | 25.05 | 25.05 | 771,030 |
| Apr 23, 2024 | 26.55 | 26.55 | 25.35 | 25.35 | 25.35 | 832,645 |
| Apr 22, 2024 | 26.50 | 27.20 | 25.55 | 26.00 | 26.00 | 1,661,300 |
Related Tickers
2477.TW Meiloon Industrial Co., Ltd.
22.35
0.00%
8201.TW Inventec Besta Co.,Ltd
11.40
-2.56%
2462.TW Taiwan Line Tek Electronic Co., Ltd.
19.95
-3.39%
2424.TW Lung Hwa Electronics Co., Ltd.
67.90
+9.87%
3669.TW AVer Information Inc.
33.75
0.00%
3465.TWO New Advanced Electronics Technologies Co., Ltd.
54.00
-4.39%
3024.TW Action Electronics Co., Ltd.
13.80
-3.50%
6225.TW AIPTEK International Inc.
12.35
-2.76%
6743.TW AMPACS Corporation
29.90
-1.32%
3050.TW U-Tech Media Corporation
12.35
-3.89%