Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Management - Mirae Asset Tiger Reits Real Estate Infra ETF (329200.KS)

4,310.00
+25.00
+(0.58%)
At close: 3:30:14 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,285.004,335.004,280.004,310.004,310.001,176,716
Apr 30, 20254,275.004,300.004,270.004,285.004,285.001,047,504
Apr 29, 2025 33 Dividend
Apr 29, 20254,270.004,280.004,255.004,265.004,265.001,004,344
Apr 28, 20254,275.004,310.004,270.004,305.004,272.001,775,439
Apr 25, 20254,265.004,277.004,260.004,275.004,242.231,011,692
Apr 24, 20254,260.004,270.004,255.004,265.004,232.31558,135
Apr 23, 20254,240.004,265.004,235.004,255.004,222.38655,970
Apr 22, 20254,255.004,255.004,225.004,230.004,197.57635,584
Apr 21, 20254,255.004,270.004,240.004,255.004,222.38952,439
Apr 18, 20254,225.004,250.004,220.004,250.004,217.42596,169
Apr 17, 20254,215.004,237.004,210.004,235.004,202.54493,379
Apr 16, 20254,210.004,215.004,190.004,210.004,177.73640,385
Apr 15, 20254,175.004,210.004,150.004,210.004,177.73571,243
Apr 14, 20254,155.004,165.004,130.004,165.004,133.07756,274
Apr 11, 20254,130.004,155.004,095.004,155.004,123.15750,786
Apr 10, 20254,115.004,160.004,115.004,135.004,103.30524,004
Apr 9, 20254,100.004,105.004,020.004,060.004,028.88885,951
Apr 8, 20254,085.004,115.004,085.004,100.004,068.57843,626
Apr 7, 20254,115.004,135.004,040.004,060.004,028.881,627,985
Apr 4, 20254,180.004,190.004,150.004,165.004,133.071,415,748
Apr 3, 20254,195.004,210.004,175.004,190.004,157.881,164,312
Apr 2, 20254,210.004,220.004,190.004,200.004,167.801,034,001
Apr 1, 20254,205.004,240.004,190.004,200.004,167.801,060,830
Mar 31, 20254,225.004,240.004,195.004,200.004,167.80788,249
Mar 28, 2025 33 Dividend
Mar 28, 20254,260.004,260.004,220.004,230.004,197.57872,388
Mar 27, 20254,280.004,285.004,245.004,270.004,204.52864,062
Mar 26, 20254,300.004,320.004,265.004,275.004,209.441,006,825
Mar 25, 20254,295.004,310.004,267.004,290.004,224.211,210,158
Mar 24, 20254,300.004,305.004,270.004,290.004,224.21841,142
Mar 21, 20254,310.004,315.004,265.004,290.004,224.21646,089
Mar 20, 20254,300.004,320.004,295.004,300.004,234.06404,685
Mar 19, 20254,270.004,300.004,265.004,295.004,229.14335,755
Mar 18, 20254,230.004,270.004,230.004,270.004,204.52432,452
Mar 17, 20254,225.004,235.004,210.004,225.004,160.21509,050
Mar 14, 20254,225.004,230.004,200.004,225.004,160.21366,119
Mar 13, 20254,220.004,230.004,200.004,230.004,165.13858,366
Mar 12, 20254,265.004,275.004,200.004,210.004,145.44807,373
Mar 11, 20254,295.004,300.004,235.004,255.004,189.75859,227
Mar 10, 20254,330.004,330.004,282.004,310.004,243.911,178,098
Mar 7, 20254,360.004,385.004,315.004,330.004,263.60957,386
Mar 6, 20254,330.004,365.004,325.004,360.004,293.14760,385
Mar 5, 20254,305.004,325.004,300.004,325.004,258.68810,497
Mar 4, 20254,265.004,305.004,265.004,305.004,238.98695,563
Feb 28, 20254,285.004,290.004,265.004,265.004,199.60962,651
Feb 27, 2025 41 Dividend
Feb 27, 20254,285.004,300.004,280.004,295.004,229.14578,184
Feb 26, 20254,295.004,325.004,295.004,325.004,218.311,008,990
Feb 25, 20254,315.004,320.004,300.004,300.004,193.92742,956
Feb 24, 20254,300.004,330.004,280.004,315.004,208.55742,749
Feb 21, 20254,250.004,300.004,250.004,300.004,193.92991,102
Feb 20, 20254,230.004,255.004,220.004,250.004,145.16812,398
Feb 19, 20254,200.004,225.004,195.004,220.004,115.90775,494
Feb 18, 20254,175.004,195.004,175.004,195.004,091.51746,751
Feb 17, 20254,120.004,175.004,115.004,175.004,072.01640,276
Feb 14, 20254,125.004,135.004,120.004,130.004,028.12624,418
Feb 13, 20254,105.004,125.004,080.004,120.004,018.361,473,019
Feb 12, 20254,115.004,120.004,095.004,105.004,003.731,071,937
Feb 11, 20254,110.004,115.004,095.004,110.004,008.611,098,759
Feb 10, 20254,100.004,120.004,080.004,110.004,008.611,210,181
Feb 7, 20254,095.004,125.004,090.004,105.004,003.731,012,341
Feb 6, 20254,055.004,100.004,055.004,095.003,993.98884,849
Feb 5, 20254,055.004,075.004,050.004,050.003,950.091,187,409
Feb 4, 20254,030.004,050.004,030.004,050.003,950.09770,613
Feb 3, 20254,065.004,065.004,025.004,025.003,925.71872,929
Jan 31, 20254,060.004,060.004,035.004,055.003,954.971,039,529
Jan 24, 2025 8 Dividend
Jan 24, 20254,075.004,075.004,050.004,060.003,959.84563,225
Jan 23, 20254,080.004,080.004,055.004,070.003,961.79640,943
Jan 22, 20254,095.004,100.004,065.004,100.003,991.00610,868
Jan 21, 20254,060.004,090.004,045.004,090.003,981.26537,761
Jan 20, 20254,085.004,085.004,050.004,060.003,952.06620,379
Jan 17, 20254,090.004,095.004,065.004,075.003,966.66468,143
Jan 16, 20254,085.004,095.004,075.004,090.003,981.26615,464
Jan 15, 20254,070.004,085.004,065.004,085.003,976.40303,646
Jan 14, 20254,065.004,085.004,060.004,075.003,966.66416,963
Jan 13, 20254,100.004,100.004,050.004,060.003,952.06419,339
Jan 10, 20254,070.004,100.004,065.004,090.003,981.26477,239
Jan 9, 20254,105.004,110.004,040.004,065.003,956.93743,307
Jan 8, 20254,120.004,130.004,100.004,105.003,995.86577,902
Jan 7, 20254,125.004,130.004,115.004,125.004,015.33489,500
Jan 6, 20254,105.004,120.004,100.004,120.004,010.47667,725
Jan 3, 20254,060.004,105.004,055.004,100.003,991.00636,413
Jan 2, 20254,030.004,080.004,030.004,060.003,952.06667,631
Dec 30, 20244,065.004,075.004,020.004,030.003,922.86564,505
Dec 27, 2024 15 Dividend
Dec 27, 20244,065.004,095.004,065.004,095.003,986.131,377,919
Dec 26, 20244,100.004,100.004,055.004,055.003,932.591,535,010
Dec 24, 20244,045.004,100.004,045.004,100.003,976.23844,215
Dec 23, 20244,005.004,050.003,995.004,050.003,927.74615,592
Dec 20, 20244,050.004,050.003,985.003,995.003,874.401,125,587
Dec 19, 20244,025.004,035.004,000.004,025.003,903.50981,785
Dec 18, 20244,055.004,055.004,010.004,045.003,922.892,286,778
Dec 17, 20244,080.004,080.004,015.004,060.003,937.441,141,708
Dec 16, 20244,160.004,160.004,060.004,080.003,956.841,358,009
Dec 13, 20244,155.004,155.004,090.004,110.003,985.931,236,609
Dec 12, 20244,115.004,160.004,090.004,160.004,034.421,062,966
Dec 11, 20244,040.004,110.004,025.004,110.003,985.93804,973
Dec 10, 20243,965.004,035.003,955.004,035.003,913.20556,882
Dec 9, 20244,010.004,010.003,925.003,930.003,811.371,328,794
Dec 6, 20244,030.004,050.003,965.004,025.003,903.501,041,602
Dec 5, 20244,075.004,085.004,020.004,030.003,908.351,017,707
Dec 4, 20244,065.004,110.004,040.004,065.003,942.291,306,796
Dec 3, 20244,135.004,145.004,105.004,110.003,985.931,469,666
Dec 2, 20244,200.004,200.004,130.004,140.004,015.031,400,658
Nov 29, 20244,220.004,220.004,145.004,170.004,044.121,913,346
Nov 28, 2024 10 Dividend
Nov 28, 20244,210.004,260.004,190.004,210.004,082.911,453,601
Nov 27, 20244,225.004,225.004,190.004,210.004,073.22689,121
Nov 26, 20244,215.004,225.004,185.004,225.004,087.73630,176
Nov 25, 20244,245.004,250.004,210.004,220.004,082.89792,903
Nov 22, 20244,225.004,250.004,220.004,240.004,102.241,398,260
Nov 21, 20244,205.004,225.004,190.004,225.004,087.731,407,542
Nov 20, 20244,175.004,225.004,140.004,225.004,087.731,643,944
Nov 19, 20244,105.004,155.004,105.004,155.004,020.001,143,981
Nov 18, 20244,095.004,180.004,085.004,100.003,966.791,447,642
Nov 15, 20244,050.004,080.004,050.004,060.003,928.091,675,954
Nov 14, 20244,075.004,090.004,035.004,045.003,913.581,595,947
Nov 13, 20244,015.004,100.004,005.004,090.003,957.111,989,821
Nov 12, 20244,080.004,085.003,995.004,015.003,884.552,690,545
Nov 11, 20244,165.004,170.004,070.004,085.003,952.282,339,239
Nov 8, 20244,195.004,205.004,155.004,155.004,020.001,664,873
Nov 7, 20244,215.004,215.004,165.004,185.004,049.031,637,919
Nov 6, 20244,240.004,250.004,140.004,220.004,082.891,784,396
Nov 4, 20244,280.004,280.004,220.004,235.004,097.401,400,046
Nov 1, 20244,280.004,280.004,250.004,260.004,121.591,173,508
Oct 31, 20244,275.004,305.004,260.004,290.004,150.621,152,484
Oct 30, 2024 29 Dividend
Oct 29, 20244,335.004,335.004,310.004,320.004,151.581,320,840
Oct 28, 20244,355.004,370.004,285.004,320.004,151.581,868,177
Oct 25, 20244,420.004,420.004,350.004,355.004,185.221,476,270
Oct 24, 20244,435.004,440.004,405.004,415.004,242.88741,805
Oct 23, 20244,445.004,465.004,415.004,435.004,262.10986,705
Oct 22, 20244,470.004,475.004,430.004,445.004,271.711,284,933
Oct 21, 20244,490.004,490.004,465.004,475.004,300.54757,681
Oct 18, 20244,490.004,495.004,460.004,475.004,300.541,041,230
Oct 17, 20244,485.004,500.004,475.004,495.004,319.76784,002
Oct 16, 20244,520.004,525.004,475.004,475.004,300.541,016,277
Oct 15, 20244,510.004,535.004,500.004,525.004,348.591,179,559
Oct 14, 20244,475.004,505.004,470.004,505.004,329.371,217,456
Oct 11, 20244,460.004,490.004,450.004,475.004,300.541,003,212
Oct 10, 20244,410.004,490.004,395.004,490.004,314.961,007,934
Oct 8, 20244,460.004,460.004,395.004,395.004,223.661,124,247
Oct 7, 20244,455.004,465.004,410.004,455.004,281.321,243,427
Oct 4, 20244,470.004,475.004,400.004,440.004,266.911,649,828
Oct 2, 20244,520.004,530.004,450.004,470.004,295.741,688,700
Sep 30, 20244,580.004,580.004,535.004,535.004,358.201,146,487
Sep 27, 2024 45 Dividend
Sep 27, 20244,615.004,630.004,570.004,595.004,415.861,510,146
Sep 26, 20244,660.004,675.004,630.004,655.004,430.281,030,135
Sep 25, 20244,690.004,695.004,625.004,660.004,435.042,151,953
Sep 24, 20244,705.004,715.004,685.004,695.004,468.352,001,187
Sep 23, 20244,700.004,710.004,690.004,705.004,477.861,387,047
Sep 20, 20244,720.004,720.004,690.004,700.004,473.101,678,986
Sep 19, 20244,700.004,720.004,685.004,715.004,487.381,025,760
Sep 13, 20244,690.004,705.004,675.004,685.004,458.83879,327
Sep 12, 20244,700.004,705.004,670.004,695.004,468.351,082,319
Sep 11, 20244,705.004,705.004,685.004,690.004,463.591,095,176
Sep 10, 20244,680.004,710.004,675.004,695.004,468.35735,118
Sep 9, 20244,685.004,685.004,645.004,675.004,449.31731,560
Sep 6, 20244,675.004,700.004,665.004,695.004,468.351,158,474
Sep 5, 20244,690.004,700.004,665.004,670.004,444.551,036,650
Sep 4, 20244,680.004,695.004,670.004,690.004,463.591,340,971
Sep 3, 20244,705.004,720.004,700.004,710.004,482.62795,812
Sep 2, 20244,720.004,720.004,690.004,705.004,477.86972,868
Aug 30, 20244,680.004,715.004,670.004,715.004,487.38728,392
Aug 29, 2024 32 Dividend
Aug 29, 20244,680.004,685.004,660.004,675.004,449.31923,545
Aug 28, 20244,720.004,725.004,695.004,710.004,452.171,067,047
Aug 26, 20244,710.004,745.004,710.004,730.004,471.071,676,711
Aug 23, 20244,690.004,710.004,680.004,700.004,442.71767,229
Aug 22, 20244,700.004,710.004,680.004,690.004,433.26929,780
Aug 21, 20244,700.004,700.004,670.004,700.004,442.71921,974
Aug 20, 20244,730.004,740.004,685.004,705.004,447.441,121,506
Aug 19, 20244,730.004,740.004,715.004,730.004,471.07972,216
Aug 16, 20244,750.004,750.004,720.004,730.004,471.071,012,736
Aug 14, 20244,725.004,745.004,710.004,745.004,485.25664,615
Aug 13, 20244,700.004,720.004,690.004,720.004,461.62936,653
Aug 12, 20244,665.004,725.004,660.004,725.004,466.35709,508
Aug 9, 20244,665.004,690.004,620.004,655.004,400.181,862,571
Aug 8, 20244,730.004,730.004,590.004,640.004,386.002,191,932
Aug 7, 20244,700.004,740.004,685.004,730.004,471.07913,173
Aug 6, 20244,605.004,685.004,605.004,670.004,414.361,561,019
Aug 5, 20244,710.004,715.004,450.004,555.004,305.652,978,763
Aug 2, 20244,795.004,815.004,730.004,730.004,471.071,661,908
Aug 1, 20244,835.004,835.004,800.004,810.004,546.691,100,712
Jul 31, 20244,780.004,825.004,775.004,825.004,560.871,537,218
Jul 30, 2024 12 Dividend
Jul 30, 20244,730.004,765.004,730.004,765.004,504.161,121,584
Jul 29, 20244,710.004,745.004,705.004,740.004,469.181,555,640
Jul 26, 20244,695.004,710.004,690.004,710.004,440.90982,734
Jul 25, 20244,680.004,695.004,645.004,695.004,426.751,174,843
Jul 24, 20244,675.004,700.004,670.004,700.004,431.471,018,873
Jul 23, 20244,670.004,685.004,665.004,670.004,403.18685,331
Jul 22, 20244,685.004,685.004,665.004,670.004,403.181,320,588
Jul 19, 20244,670.004,680.004,655.004,680.004,412.611,357,992
Jul 18, 20244,660.004,670.004,635.004,670.004,403.181,148,953
Jul 17, 20244,630.004,660.004,625.004,660.004,393.751,758,229
Jul 16, 20244,585.004,620.004,580.004,620.004,356.04972,457
Jul 15, 20244,570.004,580.004,570.004,575.004,313.611,146,462
Jul 12, 20244,555.004,570.004,550.004,570.004,308.901,292,566
Jul 11, 20244,540.004,550.004,530.004,540.004,280.611,247,032
Jul 10, 20244,520.004,540.004,515.004,540.004,280.61713,617
Jul 9, 20244,540.004,545.004,510.004,515.004,257.04987,988
Jul 8, 20244,555.004,555.004,530.004,540.004,280.61601,690
Jul 5, 20244,560.004,560.004,525.004,535.004,275.89886,517
Jul 4, 20244,560.004,565.004,540.004,545.004,285.32840,164
Jul 3, 20244,535.004,555.004,535.004,555.004,294.75741,960
Jul 2, 20244,550.004,550.004,520.004,530.004,271.18448,468
Jul 1, 20244,575.004,580.004,535.004,540.004,280.61789,443
Jun 28, 20244,555.004,575.004,555.004,575.004,313.61411,794
Jun 27, 2024 41 Dividend
Jun 27, 20244,560.004,560.004,540.004,555.004,294.75444,509
Jun 26, 20244,580.004,580.004,565.004,575.004,274.95695,510
Jun 25, 20244,570.004,575.004,555.004,575.004,274.95627,749
Jun 24, 20244,555.004,575.004,555.004,570.004,270.28585,004
Jun 21, 20244,505.004,565.004,500.004,550.004,251.59516,801
Jun 20, 20244,520.004,520.004,475.004,505.004,209.541,051,623
Jun 19, 20244,560.004,560.004,505.004,520.004,223.561,081,722
Jun 18, 20244,540.004,550.004,530.004,545.004,246.92683,864
Jun 17, 20244,585.004,595.004,530.004,530.004,232.901,088,342
Jun 14, 20244,630.004,630.004,585.004,585.004,284.30929,732
Jun 13, 20244,640.004,650.004,615.004,630.004,326.34891,288
Jun 12, 20244,650.004,655.004,635.004,635.004,331.02491,760
Jun 11, 20244,660.004,660.004,640.004,645.004,340.36631,645
Jun 10, 20244,635.004,655.004,625.004,655.004,349.71571,055
Jun 7, 20244,620.004,650.004,620.004,650.004,345.031,102,166
Jun 5, 20244,595.004,610.004,590.004,610.004,307.66985,544
Jun 4, 20244,590.004,595.004,585.004,590.004,288.97625,325
Jun 3, 20244,580.004,585.004,570.004,585.004,284.30995,289
May 31, 20244,560.004,590.004,550.004,570.004,270.28550,483
May 30, 2024 13 Dividend
May 30, 20244,580.004,580.004,550.004,560.004,260.94932,680
May 29, 20244,605.004,610.004,580.004,590.004,276.82773,034
May 28, 20244,585.004,605.004,585.004,605.004,290.80657,717
May 27, 20244,560.004,590.004,560.004,585.004,272.16745,996
May 24, 20244,545.004,575.004,535.004,560.004,248.87777,193
May 23, 20244,580.004,580.004,545.004,550.004,239.55971,228
May 22, 20244,590.004,590.004,570.004,580.004,267.50732,670
May 21, 20244,610.004,610.004,570.004,585.004,272.16922,235
May 20, 20244,620.004,625.004,590.004,605.004,290.801,255,205
May 17, 20244,605.004,615.004,590.004,615.004,300.12600,079
May 16, 20244,585.004,605.004,580.004,600.004,286.14655,825
May 14, 20244,580.004,590.004,560.004,570.004,258.19610,962
May 13, 20244,535.004,575.004,535.004,570.004,258.19716,115
May 10, 20244,545.004,590.004,540.004,545.004,234.891,204,561
May 9, 20244,505.004,540.004,500.004,535.004,225.57938,089
May 8, 20244,470.004,505.004,455.004,500.004,192.96807,658
May 7, 20244,455.004,465.004,450.004,465.004,160.35890,457
May 3, 20244,450.004,450.004,435.004,450.004,146.37778,822
May 2, 20244,425.004,440.004,420.004,440.004,137.06483,636

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%