Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

AEON REIT Investment Corporation (3292.T)

125,000.00
+200.00
+(0.16%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025124,600.00125,100.00124,000.00125,000.00125,000.003,078
Apr 28, 2025124,700.00125,200.00124,300.00124,800.00124,800.002,600
Apr 25, 2025125,500.00125,600.00124,300.00124,700.00124,700.002,649
Apr 24, 2025126,500.00126,500.00124,900.00125,000.00125,000.002,384
Apr 23, 2025127,700.00127,700.00126,500.00126,700.00126,700.003,036
Apr 22, 2025126,500.00127,500.00126,300.00127,500.00127,500.003,095
Apr 21, 2025126,500.00126,800.00126,000.00126,700.00126,700.001,473
Apr 18, 2025126,100.00126,800.00125,900.00126,300.00126,300.002,109
Apr 17, 2025126,100.00126,400.00125,500.00126,100.00126,100.002,122
Apr 16, 2025125,500.00126,100.00125,000.00126,100.00126,100.001,961
Apr 15, 2025126,000.00126,500.00125,300.00125,500.00125,500.002,625
Apr 14, 2025126,400.00126,800.00125,900.00125,900.00125,900.002,058
Apr 11, 2025124,200.00126,500.00124,200.00126,000.00126,000.003,687
Apr 10, 2025123,100.00126,700.00122,900.00125,700.00125,700.005,868
Apr 9, 2025122,000.00123,800.00122,000.00123,100.00123,100.003,448
Apr 8, 2025122,400.00125,000.00122,400.00123,500.00123,500.006,637
Apr 7, 2025122,000.00123,800.00120,900.00121,300.00121,300.007,602
Apr 4, 2025123,800.00124,600.00123,500.00124,500.00124,500.004,519
Apr 3, 2025123,000.00124,600.00123,000.00124,400.00124,400.004,733
Apr 2, 2025125,900.00126,300.00123,300.00123,800.00123,800.004,834
Apr 1, 2025125,000.00125,100.00124,000.00124,500.00124,500.002,931
Mar 31, 2025125,000.00125,500.00123,800.00123,800.00123,800.005,044
Mar 28, 2025125,600.00126,300.00125,000.00126,300.00126,300.003,537
Mar 27, 2025125,000.00126,200.00125,000.00126,000.00126,000.003,900
Mar 26, 2025125,300.00125,500.00124,700.00125,500.00125,500.002,696
Mar 25, 2025125,300.00126,000.00124,900.00125,200.00125,200.004,864
Mar 24, 2025123,800.00124,900.00123,700.00124,400.00124,400.002,910
Mar 21, 2025123,700.00124,000.00122,800.00123,900.00123,900.007,780
Mar 19, 2025123,600.00124,200.00123,400.00124,000.00124,000.003,792
Mar 18, 2025123,100.00124,300.00123,100.00124,300.00124,300.003,819
Mar 17, 2025124,000.00124,000.00122,800.00123,400.00123,400.003,614
Mar 14, 2025122,800.00123,700.00122,700.00123,600.00123,600.005,818
Mar 13, 2025122,000.00123,700.00122,000.00123,100.00123,100.004,006
Mar 12, 2025122,400.00122,400.00121,400.00122,200.00122,200.003,987
Mar 11, 2025121,500.00122,500.00121,500.00122,000.00122,000.004,300
Mar 10, 2025123,000.00123,000.00121,500.00121,500.00121,500.003,154
Mar 7, 2025123,900.00124,000.00122,300.00122,300.00122,300.003,784
Mar 6, 2025123,200.00124,200.00123,200.00123,700.00123,700.002,559
Mar 5, 2025124,800.00124,900.00123,500.00123,500.00123,500.003,661
Mar 4, 2025126,200.00126,500.00124,100.00124,300.00124,300.004,212
Mar 3, 2025127,800.00127,800.00125,600.00125,600.00125,600.006,618
Feb 28, 2025125,300.00131,500.00125,300.00131,500.00131,500.0013,710
Feb 27, 2025125,600.00126,200.00124,600.00125,900.00125,900.005,329
Feb 26, 2025126,300.00126,300.00124,700.00125,600.00125,600.004,469
Feb 25, 2025124,100.00125,300.00124,100.00124,800.00124,800.004,161
Feb 21, 2025124,200.00124,500.00123,800.00124,100.00124,100.003,081
Feb 20, 2025124,200.00124,300.00123,700.00124,200.00124,200.002,531
Feb 19, 2025123,900.00124,300.00123,500.00124,100.00124,100.002,733
Feb 18, 2025123,900.00123,900.00123,200.00123,600.00123,600.003,525
Feb 17, 2025124,000.00124,400.00123,400.00124,000.00124,000.003,357
Feb 14, 2025123,700.00124,400.00123,500.00124,300.00124,300.003,425
Feb 13, 2025122,800.00123,500.00122,500.00123,500.00123,500.003,114
Feb 12, 2025122,300.00122,900.00122,300.00122,700.00122,700.002,192
Feb 10, 2025123,000.00123,200.00121,900.00122,100.00122,100.004,475
Feb 7, 2025123,500.00123,600.00122,800.00122,800.00122,800.003,851
Feb 6, 2025123,200.00123,700.00123,000.00123,700.00123,700.003,821
Feb 5, 2025123,000.00123,800.00123,000.00123,200.00123,200.005,480
Feb 4, 2025123,400.00124,100.00122,900.00123,400.00123,400.004,376
Feb 3, 2025124,500.00125,200.00122,900.00123,300.00123,300.006,363
Jan 31, 2025124,600.00126,200.00124,300.00125,400.00125,400.005,823
Jan 30, 2025 3316 Dividend
Jan 30, 2025125,400.00125,600.00123,900.00124,700.00124,700.008,822
Jan 29, 2025125,600.00127,000.00125,600.00126,300.00122,984.0016,092
Jan 28, 2025126,000.00127,400.00126,000.00126,000.00122,691.885,658
Jan 27, 2025125,000.00126,400.00124,900.00126,100.00122,789.253,207
Jan 24, 2025123,500.00125,100.00123,500.00124,500.00121,231.263,589
Jan 23, 2025123,400.00123,600.00122,900.00123,500.00120,257.523,026
Jan 22, 2025123,900.00124,000.00123,400.00123,400.00120,160.142,950
Jan 21, 2025123,800.00124,100.00123,500.00123,500.00120,257.522,517
Jan 20, 2025123,600.00124,000.00123,400.00123,700.00120,452.272,888
Jan 17, 2025123,200.00124,000.00122,800.00123,600.00120,354.894,808
Jan 16, 2025123,300.00123,800.00123,100.00123,600.00120,354.893,193
Jan 15, 2025123,800.00124,100.00122,900.00123,200.00119,965.395,233
Jan 14, 2025125,800.00125,800.00123,800.00123,800.00120,549.645,030
Jan 10, 2025125,200.00125,400.00124,700.00125,000.00121,718.132,736
Jan 9, 2025125,200.00125,500.00124,700.00125,200.00121,912.883,636
Jan 8, 2025126,300.00126,900.00125,400.00125,400.00122,107.634,172
Jan 7, 2025127,400.00127,600.00126,100.00126,100.00122,789.255,935
Jan 6, 2025127,500.00128,100.00127,000.00127,000.00123,665.635,294
Dec 30, 2024127,400.00128,000.00126,700.00126,700.00123,373.504,885
Dec 27, 2024127,500.00127,600.00126,300.00127,100.00123,762.993,046
Dec 26, 2024124,700.00126,400.00124,700.00126,400.00123,081.384,491
Dec 25, 2024125,000.00125,300.00124,300.00124,700.00121,426.012,283
Dec 24, 2024124,600.00125,400.00124,300.00125,100.00121,815.513,318
Dec 23, 2024124,100.00124,600.00124,000.00124,500.00121,231.263,974
Dec 20, 2024123,100.00124,100.00123,100.00123,800.00120,549.646,393
Dec 19, 2024122,900.00123,600.00122,700.00122,700.00119,478.523,755
Dec 18, 2024123,200.00123,900.00123,000.00123,000.00119,770.644,470
Dec 17, 2024123,600.00124,000.00123,200.00123,400.00120,160.144,658
Dec 16, 2024124,100.00124,300.00123,500.00124,100.00120,841.765,009
Dec 13, 2024124,300.00124,800.00124,000.00124,400.00121,133.887,019
Dec 12, 2024124,300.00124,600.00123,900.00124,300.00121,036.513,917
Dec 11, 2024124,000.00124,700.00124,000.00124,300.00121,036.513,759
Dec 10, 2024124,800.00124,800.00124,100.00124,100.00120,841.763,294
Dec 9, 2024125,000.00125,000.00124,100.00124,800.00121,523.385,697
Dec 6, 2024125,200.00125,400.00124,800.00125,100.00121,815.513,944
Dec 5, 2024125,700.00125,900.00125,000.00125,200.00121,912.883,526
Dec 4, 2024126,600.00126,900.00125,700.00125,700.00122,399.753,502
Dec 3, 2024126,100.00126,500.00125,600.00126,500.00123,178.753,894
Dec 2, 2024126,700.00127,000.00125,800.00125,900.00122,594.502,814
Nov 29, 2024126,900.00127,200.00126,100.00126,100.00122,789.252,455
Nov 28, 2024126,700.00127,300.00126,600.00127,300.00123,957.742,795
Nov 27, 2024126,800.00127,000.00126,300.00127,000.00123,665.633,021
Nov 26, 2024127,200.00127,800.00126,400.00126,800.00123,470.882,991
Nov 25, 2024126,900.00128,000.00126,900.00127,100.00123,762.994,504
Nov 22, 2024126,100.00127,200.00125,800.00126,800.00123,470.883,279
Nov 21, 2024126,500.00126,900.00125,600.00126,100.00122,789.252,605
Nov 20, 2024127,400.00127,800.00126,300.00126,800.00123,470.882,548
Nov 19, 2024126,000.00127,500.00125,900.00127,400.00124,055.123,405
Nov 18, 2024126,200.00126,300.00125,400.00126,300.00122,984.002,947
Nov 15, 2024125,200.00126,600.00124,900.00126,400.00123,081.385,890
Nov 14, 2024125,600.00125,600.00124,500.00124,800.00121,523.384,027
Nov 13, 2024125,900.00126,400.00125,600.00126,000.00122,691.883,849
Nov 12, 2024126,500.00126,600.00125,900.00126,200.00122,886.632,912
Nov 11, 2024126,100.00126,600.00125,700.00126,600.00123,276.133,274
Nov 8, 2024127,100.00127,400.00125,500.00125,900.00122,594.503,710
Nov 7, 2024128,700.00128,900.00126,700.00126,800.00123,470.884,209
Nov 6, 2024127,500.00129,700.00127,500.00129,700.00126,294.735,088
Nov 5, 2024127,400.00128,100.00127,100.00127,400.00124,055.123,446
Nov 1, 2024127,200.00128,200.00126,800.00127,800.00124,444.623,096
Oct 31, 2024127,400.00128,000.00127,200.00127,400.00124,055.124,668
Oct 30, 2024128,400.00128,500.00127,800.00127,800.00124,444.623,655
Oct 29, 2024128,800.00129,100.00128,100.00128,800.00125,418.363,109
Oct 28, 2024127,900.00128,900.00127,300.00128,800.00125,418.363,348
Oct 25, 2024128,100.00128,300.00127,300.00127,900.00124,541.995,807
Oct 24, 2024128,600.00128,700.00127,900.00127,900.00124,541.993,000
Oct 23, 2024128,700.00129,000.00128,200.00128,600.00125,223.613,546
Oct 22, 2024129,000.00129,300.00128,600.00129,200.00125,807.863,717
Oct 21, 2024129,700.00129,700.00128,700.00129,300.00125,905.233,624
Oct 18, 2024129,500.00130,200.00129,300.00129,900.00126,489.483,218
Oct 17, 2024129,200.00129,900.00129,000.00129,300.00125,905.232,483
Oct 16, 2024129,800.00130,000.00129,000.00129,300.00125,905.233,756
Oct 15, 2024130,300.00130,800.00129,800.00130,000.00126,586.863,546
Oct 11, 2024130,200.00130,400.00129,900.00130,300.00126,878.984,192
Oct 10, 2024130,300.00130,800.00130,000.00130,300.00126,878.983,415
Oct 9, 2024130,200.00130,700.00130,100.00130,600.00127,171.102,979
Oct 8, 2024130,600.00131,100.00130,100.00130,300.00126,878.983,455
Oct 7, 2024132,400.00132,700.00130,600.00131,000.00127,560.603,330
Oct 4, 2024132,300.00132,700.00131,800.00131,800.00128,339.594,274
Oct 3, 2024132,000.00132,900.00132,000.00132,200.00128,729.094,208
Oct 2, 2024131,500.00131,700.00130,900.00131,600.00128,144.852,941
Oct 1, 2024132,000.00132,000.00131,000.00131,600.00128,144.853,300
Sep 30, 2024134,000.00134,200.00131,000.00131,300.00127,852.735,888
Sep 27, 2024135,200.00135,800.00134,400.00134,700.00131,163.453,538
Sep 26, 2024135,100.00135,500.00134,800.00135,400.00131,845.084,280
Sep 25, 2024134,300.00135,500.00133,900.00134,800.00131,260.835,592
Sep 24, 2024133,500.00134,500.00132,700.00134,200.00130,676.593,575
Sep 20, 2024134,100.00134,800.00133,500.00133,700.00130,189.719,118
Sep 19, 2024134,800.00135,400.00133,500.00134,000.00130,481.842,942
Sep 18, 2024134,200.00135,500.00134,000.00135,100.00131,552.954,523
Sep 17, 2024134,200.00135,100.00133,700.00135,100.00131,552.954,426
Sep 13, 2024134,300.00134,300.00133,000.00133,000.00129,508.095,471
Sep 12, 2024133,600.00134,400.00132,600.00133,600.00130,092.342,549
Sep 11, 2024134,600.00134,600.00133,100.00133,600.00130,092.344,039
Sep 10, 2024133,700.00135,300.00133,600.00134,300.00130,773.964,317
Sep 9, 2024132,600.00133,700.00132,100.00133,100.00129,605.473,738
Sep 6, 2024132,800.00133,800.00132,600.00132,900.00129,410.724,078
Sep 5, 2024132,700.00134,000.00131,900.00132,600.00129,118.593,669
Sep 4, 2024132,100.00133,700.00131,900.00132,500.00129,021.226,416
Sep 3, 2024133,300.00133,400.00132,700.00132,900.00129,410.722,003
Sep 2, 2024133,700.00134,200.00132,800.00133,100.00129,605.475,076
Aug 30, 2024133,500.00134,000.00133,000.00134,000.00130,481.8410,388
Aug 29, 2024135,300.00136,000.00133,800.00133,900.00130,384.464,365
Aug 28, 2024135,200.00135,600.00134,900.00135,300.00131,747.706,211
Aug 27, 2024133,300.00135,700.00133,300.00135,600.00132,039.835,644
Aug 26, 2024133,500.00133,800.00133,000.00133,200.00129,702.843,297
Aug 23, 2024132,600.00133,400.00132,200.00133,400.00129,897.593,854
Aug 22, 2024132,000.00132,800.00131,400.00132,800.00129,313.343,934
Aug 21, 2024133,000.00133,100.00131,600.00131,700.00128,242.234,127
Aug 20, 2024132,500.00133,600.00131,600.00133,600.00130,092.345,517
Aug 19, 2024131,700.00132,600.00131,000.00132,100.00128,631.723,200
Aug 16, 2024132,000.00132,300.00131,100.00132,300.00128,826.473,661
Aug 15, 2024130,600.00131,700.00130,100.00131,700.00128,242.233,685
Aug 14, 2024130,400.00131,400.00129,100.00131,400.00127,950.106,239
Aug 13, 2024128,900.00130,300.00128,800.00129,000.00125,613.115,755
Aug 9, 2024130,300.00131,000.00128,300.00128,700.00125,320.987,800
Aug 8, 2024128,100.00130,400.00128,100.00129,300.00125,905.236,713
Aug 7, 2024126,100.00130,700.00125,700.00128,300.00124,931.4912,048
Aug 6, 2024125,100.00129,500.00124,300.00127,400.00124,055.129,141
Aug 5, 2024126,000.00127,200.00123,000.00123,800.00120,549.6412,269
Aug 2, 2024127,900.00128,300.00126,300.00127,900.00124,541.997,461
Aug 1, 2024129,600.00129,600.00128,300.00128,800.00125,418.367,370
Jul 31, 2024129,200.00129,700.00128,900.00129,600.00126,197.366,648
Jul 30, 2024129,700.00130,200.00129,200.00129,700.00126,294.738,592
Jul 29, 2024131,900.00132,500.00131,200.00132,500.00129,021.2214,841
Jul 26, 2024132,600.00133,000.00132,000.00132,000.00128,534.344,453
Jul 25, 2024132,200.00133,000.00131,900.00132,600.00129,118.593,896
Jul 24, 2024132,700.00133,000.00132,300.00132,400.00128,923.843,799
Jul 23, 2024132,700.00133,100.00132,200.00132,700.00129,215.972,981
Jul 22, 2024133,000.00133,100.00132,000.00132,500.00129,021.223,572
Jul 19, 2024134,000.00134,000.00132,600.00133,100.00129,605.473,912
Jul 18, 2024133,600.00134,700.00133,400.00133,600.00130,092.343,276
Jul 17, 2024133,700.00133,900.00133,100.00133,900.00130,384.463,566
Jul 16, 2024135,000.00135,000.00132,900.00133,200.00129,702.844,305
Jul 12, 2024132,300.00134,000.00132,300.00133,600.00130,092.344,467
Jul 11, 2024132,100.00132,800.00132,000.00132,300.00128,826.472,181
Jul 10, 2024132,300.00132,400.00131,800.00131,800.00128,339.592,378
Jul 9, 2024132,000.00132,300.00131,200.00132,300.00128,826.473,819
Jul 8, 2024132,500.00133,100.00132,000.00132,000.00128,534.343,390
Jul 5, 2024132,800.00132,800.00132,200.00132,400.00128,923.842,798
Jul 4, 2024132,400.00132,900.00132,300.00132,900.00129,410.722,028
Jul 3, 2024132,100.00132,900.00132,000.00132,400.00128,923.843,145
Jul 2, 2024132,500.00132,600.00131,600.00132,600.00129,118.593,893
Jul 1, 2024133,500.00133,500.00132,000.00132,000.00128,534.344,028
Jun 28, 2024133,700.00133,700.00132,200.00133,200.00129,702.843,401
Jun 27, 2024133,600.00133,600.00132,700.00133,000.00129,508.094,401
Jun 26, 2024133,500.00134,000.00133,200.00133,700.00130,189.712,822
Jun 25, 2024132,700.00133,700.00132,700.00133,500.00129,994.961,840
Jun 24, 2024133,100.00133,100.00132,300.00132,600.00129,118.591,023
Jun 21, 2024132,300.00133,400.00132,100.00132,200.00128,729.094,510
Jun 20, 2024132,100.00133,100.00131,900.00132,400.00128,923.842,354
Jun 19, 2024131,200.00132,400.00131,200.00132,400.00128,923.843,151
Jun 18, 2024131,600.00132,500.00131,000.00131,500.00128,047.483,069
Jun 17, 2024131,800.00131,900.00131,000.00131,700.00128,242.232,745
Jun 14, 2024133,000.00133,000.00131,100.00131,600.00128,144.855,023
Jun 13, 2024131,700.00131,900.00130,800.00130,800.00127,365.853,958
Jun 12, 2024131,500.00132,200.00131,300.00131,500.00128,047.482,247
Jun 11, 2024133,100.00133,100.00131,500.00131,500.00128,047.483,096
Jun 10, 2024132,400.00133,000.00132,000.00132,900.00129,410.722,924
Jun 7, 2024133,400.00133,700.00132,000.00132,000.00128,534.342,956
Jun 6, 2024133,500.00133,800.00132,500.00133,800.00130,287.092,493
Jun 5, 2024133,000.00133,500.00132,900.00132,900.00129,410.723,555
Jun 4, 2024133,600.00133,700.00132,900.00133,000.00129,508.094,978
Jun 3, 2024133,800.00134,600.00133,600.00133,600.00130,092.343,794
May 31, 2024133,000.00133,400.00132,300.00133,200.00129,702.846,392
May 30, 2024132,700.00133,200.00131,500.00132,100.00128,631.725,297
May 29, 2024134,300.00134,400.00132,600.00132,700.00129,215.973,815
May 28, 2024134,000.00135,400.00133,700.00134,300.00130,773.963,497
May 27, 2024133,500.00133,800.00132,900.00133,800.00130,287.093,046
May 24, 2024133,200.00133,900.00132,800.00133,500.00129,994.964,138
May 23, 2024134,100.00134,300.00133,300.00133,900.00130,384.464,323
May 22, 2024134,800.00135,000.00134,100.00134,100.00130,579.213,927
May 21, 2024135,200.00135,900.00134,900.00135,000.00131,455.583,296
May 20, 2024136,000.00136,200.00134,800.00135,100.00131,552.954,439
May 17, 2024135,200.00136,200.00135,200.00136,200.00132,624.083,559
May 16, 2024136,000.00136,400.00135,300.00136,300.00132,721.453,577
May 15, 2024136,700.00136,900.00136,000.00136,400.00132,818.833,824
May 14, 2024136,800.00137,200.00136,400.00136,800.00133,208.333,227
May 13, 2024136,100.00136,600.00135,700.00136,600.00133,013.584,580
May 10, 2024137,300.00137,400.00135,200.00135,300.00131,747.707,838
May 9, 2024137,800.00138,200.00136,900.00137,600.00133,987.315,026
May 8, 2024138,800.00139,100.00137,800.00137,800.00134,182.062,491
May 7, 2024138,900.00139,000.00137,300.00138,900.00135,253.194,467
May 2, 2024138,900.00139,900.00138,300.00138,300.00134,668.943,473
May 1, 2024138,000.00138,900.00137,800.00138,900.00135,253.192,856
Apr 30, 2024137,700.00138,500.00137,200.00138,100.00134,474.194,246

Related Tickers

CRPU.SI Sasseur Real Estate Investment Trust
0.6350
+0.79%
 
AU8U.SI CapitaLand China Trust
0.6800
0.00%
 
CRT-UN.TO CT Real Estate Investment Trust
14.78
+0.27%
 
SGR-UN.TO Slate Grocery REIT
14.04
+0.36%
 
SRU-UN.TO SmartCentres Real Estate Investment Trust
25.33
+0.28%