123,900.00
+1,200.00
+(0.98%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 122,600.00 | 123,900.00 | 122,200.00 | 123,900.00 | 123,900.00 | 8,980 |
| Mar 17, 2025 | 123,400.00 | 123,500.00 | 122,000.00 | 122,700.00 | 122,700.00 | 8,166 |
| Mar 14, 2025 | 121,100.00 | 122,400.00 | 120,600.00 | 122,000.00 | 122,000.00 | 15,917 |
| Mar 13, 2025 | 119,700.00 | 121,200.00 | 119,400.00 | 120,400.00 | 120,400.00 | 11,109 |
| Mar 12, 2025 | 118,500.00 | 120,200.00 | 118,500.00 | 119,700.00 | 119,700.00 | 6,772 |
| Mar 11, 2025 | 117,600.00 | 119,600.00 | 117,600.00 | 118,500.00 | 118,500.00 | 10,652 |
| Mar 10, 2025 | 120,300.00 | 120,700.00 | 118,900.00 | 119,100.00 | 119,100.00 | 8,744 |
| Mar 7, 2025 | 120,700.00 | 121,300.00 | 119,600.00 | 120,400.00 | 120,400.00 | 11,514 |
| Mar 6, 2025 | 121,500.00 | 121,600.00 | 120,800.00 | 121,000.00 | 121,000.00 | 7,079 |
| Mar 5, 2025 | 121,900.00 | 122,400.00 | 120,500.00 | 121,400.00 | 121,400.00 | 11,989 |
| Mar 4, 2025 | 123,000.00 | 123,100.00 | 120,900.00 | 121,500.00 | 121,500.00 | 13,104 |
| Mar 3, 2025 | 125,500.00 | 125,500.00 | 122,400.00 | 122,600.00 | 122,600.00 | 14,247 |
| Feb 28, 2025 | 122,600.00 | 128,100.00 | 121,600.00 | 128,100.00 | 128,100.00 | 45,205 |
| Feb 27, 2025 | 3,308.00 Dividend | |||||
| Feb 27, 2025 | 120,000.00 | 122,500.00 | 120,000.00 | 122,200.00 | 122,200.00 | 19,093 |
| Feb 26, 2025 | 123,500.00 | 124,500.00 | 122,500.00 | 123,900.00 | 120,592.00 | 28,737 |
| Feb 25, 2025 | 122,600.00 | 124,200.00 | 122,100.00 | 123,800.00 | 120,494.67 | 18,738 |
| Feb 21, 2025 | 123,100.00 | 123,600.00 | 122,300.00 | 122,600.00 | 119,326.71 | 12,046 |
| Feb 20, 2025 | 123,400.00 | 123,700.00 | 123,100.00 | 123,700.00 | 120,397.34 | 5,715 |
| Feb 19, 2025 | 123,100.00 | 123,900.00 | 123,000.00 | 123,400.00 | 120,105.35 | 9,845 |
| Feb 18, 2025 | 123,600.00 | 124,000.00 | 123,100.00 | 123,600.00 | 120,300.01 | 6,757 |
| Feb 17, 2025 | 123,000.00 | 123,700.00 | 122,600.00 | 123,700.00 | 120,397.34 | 8,800 |
| Feb 14, 2025 | 123,300.00 | 124,700.00 | 123,300.00 | 123,400.00 | 120,105.35 | 12,179 |
| Feb 13, 2025 | 122,300.00 | 124,500.00 | 122,300.00 | 124,000.00 | 120,689.33 | 7,428 |
| Feb 12, 2025 | 122,500.00 | 123,200.00 | 122,100.00 | 122,400.00 | 119,132.05 | 9,046 |
| Feb 10, 2025 | 123,700.00 | 123,900.00 | 122,500.00 | 123,000.00 | 119,716.03 | 8,649 |
| Feb 7, 2025 | 125,100.00 | 125,100.00 | 123,600.00 | 123,800.00 | 120,494.67 | 8,580 |
| Feb 6, 2025 | 124,600.00 | 125,100.00 | 123,900.00 | 124,800.00 | 121,467.97 | 10,672 |
| Feb 5, 2025 | 124,700.00 | 125,200.00 | 124,000.00 | 124,600.00 | 121,273.31 | 11,913 |
| Feb 4, 2025 | 125,500.00 | 126,300.00 | 123,800.00 | 124,700.00 | 121,370.64 | 15,289 |
| Feb 3, 2025 | 127,300.00 | 128,300.00 | 125,500.00 | 125,800.00 | 122,441.27 | 10,384 |
| Jan 31, 2025 | 126,900.00 | 128,100.00 | 126,400.00 | 127,200.00 | 123,803.89 | 12,531 |
| Jan 30, 2025 | 126,900.00 | 127,100.00 | 126,000.00 | 126,000.00 | 122,635.93 | 18,640 |
| Jan 29, 2025 | 126,800.00 | 127,900.00 | 126,000.00 | 126,600.00 | 123,219.91 | 13,206 |
| Jan 28, 2025 | 126,500.00 | 128,200.00 | 126,300.00 | 127,300.00 | 123,901.23 | 15,319 |
| Jan 27, 2025 | 124,900.00 | 126,700.00 | 124,800.00 | 125,900.00 | 122,538.60 | 10,106 |
| Jan 24, 2025 | 123,300.00 | 125,400.00 | 122,800.00 | 124,400.00 | 121,078.65 | 9,295 |
| Jan 23, 2025 | 122,400.00 | 123,100.00 | 122,200.00 | 122,500.00 | 119,229.38 | 13,240 |
| Jan 22, 2025 | 122,500.00 | 123,300.00 | 122,200.00 | 122,400.00 | 119,132.05 | 10,609 |
| Jan 21, 2025 | 121,700.00 | 122,300.00 | 121,400.00 | 121,900.00 | 118,645.40 | 8,888 |
| Jan 20, 2025 | 121,900.00 | 122,100.00 | 121,300.00 | 121,900.00 | 118,645.40 | 6,690 |
| Jan 17, 2025 | 121,100.00 | 122,100.00 | 120,700.00 | 121,600.00 | 118,353.41 | 10,610 |
| Jan 16, 2025 | 121,000.00 | 121,900.00 | 120,900.00 | 121,400.00 | 118,158.75 | 7,661 |
| Jan 15, 2025 | 121,200.00 | 121,800.00 | 120,100.00 | 120,900.00 | 117,672.09 | 12,134 |
| Jan 14, 2025 | 121,200.00 | 122,300.00 | 121,200.00 | 121,300.00 | 118,061.41 | 12,088 |
| Jan 10, 2025 | 121,400.00 | 122,600.00 | 121,300.00 | 122,000.00 | 118,742.73 | 5,675 |
| Jan 9, 2025 | 122,200.00 | 122,800.00 | 121,300.00 | 122,100.00 | 118,840.05 | 5,728 |
| Jan 8, 2025 | 123,400.00 | 123,600.00 | 122,700.00 | 122,900.00 | 119,618.70 | 7,935 |
| Jan 7, 2025 | 124,900.00 | 125,100.00 | 122,700.00 | 122,900.00 | 119,618.70 | 9,924 |
| Jan 6, 2025 | 124,800.00 | 125,400.00 | 124,100.00 | 124,200.00 | 120,883.99 | 11,461 |
| Dec 30, 2024 | 124,200.00 | 124,900.00 | 123,300.00 | 123,400.00 | 120,105.35 | 9,562 |
| Dec 27, 2024 | 124,300.00 | 124,400.00 | 123,400.00 | 123,800.00 | 120,494.67 | 5,523 |
| Dec 26, 2024 | 122,400.00 | 123,500.00 | 122,300.00 | 123,300.00 | 120,008.02 | 9,613 |
| Dec 25, 2024 | 122,900.00 | 123,200.00 | 121,700.00 | 122,200.00 | 118,937.39 | 4,759 |
| Dec 24, 2024 | 121,300.00 | 122,900.00 | 121,300.00 | 122,500.00 | 119,229.38 | 6,580 |
| Dec 23, 2024 | 121,300.00 | 121,900.00 | 121,100.00 | 121,500.00 | 118,256.08 | 8,582 |
| Dec 20, 2024 | 120,800.00 | 121,900.00 | 120,400.00 | 121,300.00 | 118,061.41 | 28,282 |
| Dec 19, 2024 | 120,700.00 | 121,200.00 | 120,000.00 | 120,100.00 | 116,893.45 | 10,356 |
| Dec 18, 2024 | 121,800.00 | 122,700.00 | 121,200.00 | 121,200.00 | 117,964.09 | 10,421 |
| Dec 17, 2024 | 121,900.00 | 122,600.00 | 121,600.00 | 121,800.00 | 118,548.07 | 12,221 |
| Dec 16, 2024 | 123,100.00 | 123,300.00 | 121,600.00 | 122,400.00 | 119,132.05 | 12,257 |
| Dec 13, 2024 | 123,600.00 | 124,200.00 | 123,100.00 | 123,500.00 | 120,202.68 | 16,871 |
| Dec 12, 2024 | 124,800.00 | 125,000.00 | 123,600.00 | 123,700.00 | 120,397.34 | 10,206 |
| Dec 11, 2024 | 124,500.00 | 125,500.00 | 124,200.00 | 124,800.00 | 121,467.97 | 12,322 |
| Dec 10, 2024 | 125,600.00 | 126,300.00 | 124,900.00 | 124,900.00 | 121,565.30 | 8,636 |
| Dec 9, 2024 | 125,000.00 | 126,200.00 | 124,900.00 | 125,700.00 | 122,343.95 | 12,854 |
| Dec 6, 2024 | 125,100.00 | 126,300.00 | 125,000.00 | 125,000.00 | 121,662.63 | 14,039 |
| Dec 5, 2024 | 126,000.00 | 126,400.00 | 124,900.00 | 124,900.00 | 121,565.30 | 17,655 |
| Dec 4, 2024 | 127,000.00 | 127,900.00 | 126,000.00 | 126,000.00 | 122,635.93 | 8,453 |
| Dec 3, 2024 | 127,200.00 | 127,700.00 | 126,200.00 | 126,700.00 | 123,317.24 | 11,016 |
| Dec 2, 2024 | 127,300.00 | 128,300.00 | 127,200.00 | 127,200.00 | 123,803.89 | 10,585 |
| Nov 29, 2024 | 128,500.00 | 129,100.00 | 127,300.00 | 127,300.00 | 123,901.23 | 8,911 |
| Nov 28, 2024 | 129,100.00 | 130,000.00 | 128,500.00 | 128,500.00 | 125,069.19 | 12,416 |
| Nov 27, 2024 | 128,100.00 | 132,400.00 | 127,400.00 | 129,400.00 | 125,945.16 | 19,649 |
| Nov 26, 2024 | 127,600.00 | 128,500.00 | 126,900.00 | 128,000.00 | 124,582.53 | 11,477 |
| Nov 25, 2024 | 129,000.00 | 129,800.00 | 127,400.00 | 127,500.00 | 124,095.88 | 20,516 |
| Nov 22, 2024 | 128,500.00 | 129,500.00 | 127,500.00 | 128,100.00 | 124,679.87 | 12,326 |
| Nov 21, 2024 | 128,000.00 | 128,600.00 | 127,600.00 | 127,700.00 | 124,290.55 | 10,977 |
| Nov 20, 2024 | 130,000.00 | 130,600.00 | 128,500.00 | 129,100.00 | 125,653.16 | 18,917 |
| Nov 19, 2024 | 130,600.00 | 130,700.00 | 129,300.00 | 130,000.00 | 126,529.14 | 10,311 |
| Nov 18, 2024 | 129,500.00 | 130,700.00 | 129,400.00 | 129,900.00 | 126,431.80 | 9,892 |
| Nov 15, 2024 | 128,000.00 | 130,700.00 | 127,600.00 | 129,700.00 | 126,237.15 | 16,177 |
| Nov 14, 2024 | 128,600.00 | 129,000.00 | 127,500.00 | 127,500.00 | 124,095.88 | 8,858 |
| Nov 13, 2024 | 129,000.00 | 129,600.00 | 128,500.00 | 128,600.00 | 125,166.52 | 9,926 |
| Nov 12, 2024 | 128,700.00 | 130,200.00 | 128,400.00 | 129,600.00 | 126,139.82 | 11,882 |
| Nov 11, 2024 | 128,900.00 | 130,000.00 | 128,300.00 | 129,200.00 | 125,750.49 | 13,078 |
| Nov 8, 2024 | 130,000.00 | 130,800.00 | 128,600.00 | 128,600.00 | 125,166.52 | 22,728 |
| Nov 7, 2024 | 132,700.00 | 132,900.00 | 130,000.00 | 130,100.00 | 126,626.47 | 22,592 |
| Nov 6, 2024 | 132,900.00 | 133,600.00 | 132,300.00 | 132,900.00 | 129,351.71 | 11,804 |
| Nov 5, 2024 | 133,900.00 | 134,700.00 | 132,500.00 | 132,600.00 | 129,059.72 | 10,363 |
| Nov 1, 2024 | 133,500.00 | 134,400.00 | 132,900.00 | 133,000.00 | 129,449.04 | 14,925 |
| Oct 31, 2024 | 135,000.00 | 135,500.00 | 134,100.00 | 134,100.00 | 130,519.67 | 20,071 |
| Oct 30, 2024 | 135,700.00 | 136,200.00 | 135,200.00 | 135,200.00 | 131,590.30 | 14,422 |
| Oct 29, 2024 | 136,500.00 | 136,600.00 | 135,000.00 | 136,100.00 | 132,466.27 | 7,672 |
| Oct 28, 2024 | 136,100.00 | 136,500.00 | 135,100.00 | 136,100.00 | 132,466.27 | 7,552 |
| Oct 25, 2024 | 135,200.00 | 136,300.00 | 134,900.00 | 136,100.00 | 132,466.27 | 11,723 |
| Oct 24, 2024 | 134,600.00 | 135,200.00 | 134,300.00 | 134,300.00 | 130,714.33 | 17,194 |
| Oct 23, 2024 | 133,000.00 | 135,600.00 | 132,700.00 | 135,500.00 | 131,882.30 | 13,952 |
| Oct 22, 2024 | 132,700.00 | 133,400.00 | 132,100.00 | 132,800.00 | 129,254.38 | 12,090 |
| Oct 21, 2024 | 132,900.00 | 133,700.00 | 132,500.00 | 133,200.00 | 129,643.70 | 15,462 |
| Oct 18, 2024 | 132,200.00 | 133,900.00 | 132,000.00 | 132,800.00 | 129,254.38 | 13,251 |
| Oct 17, 2024 | 131,600.00 | 133,500.00 | 131,200.00 | 131,200.00 | 127,697.10 | 15,208 |
| Oct 16, 2024 | 130,600.00 | 133,500.00 | 129,900.00 | 130,500.00 | 127,015.79 | 20,822 |
| Oct 15, 2024 | 129,300.00 | 130,400.00 | 129,100.00 | 129,100.00 | 125,653.16 | 8,848 |
| Oct 11, 2024 | 129,200.00 | 129,700.00 | 128,600.00 | 129,000.00 | 125,555.84 | 7,961 |
| Oct 10, 2024 | 129,600.00 | 130,000.00 | 128,900.00 | 129,700.00 | 126,237.15 | 8,168 |
| Oct 9, 2024 | 129,500.00 | 130,000.00 | 128,900.00 | 129,000.00 | 125,555.84 | 7,363 |
| Oct 8, 2024 | 129,700.00 | 130,200.00 | 128,800.00 | 129,200.00 | 125,750.49 | 8,005 |
| Oct 7, 2024 | 131,000.00 | 131,300.00 | 129,200.00 | 129,200.00 | 125,750.49 | 8,870 |
| Oct 4, 2024 | 131,400.00 | 132,400.00 | 131,000.00 | 131,100.00 | 127,599.77 | 9,391 |
| Oct 3, 2024 | 131,400.00 | 133,100.00 | 131,400.00 | 132,300.00 | 128,767.73 | 9,446 |
| Oct 2, 2024 | 131,700.00 | 132,300.00 | 130,900.00 | 131,600.00 | 128,086.42 | 10,789 |
| Oct 1, 2024 | 133,600.00 | 133,600.00 | 131,400.00 | 132,200.00 | 128,670.40 | 13,771 |
| Sep 30, 2024 | 134,000.00 | 134,900.00 | 132,200.00 | 132,700.00 | 129,157.05 | 17,460 |
| Sep 27, 2024 | 136,900.00 | 137,800.00 | 135,800.00 | 135,800.00 | 132,174.28 | 10,786 |
| Sep 26, 2024 | 137,000.00 | 137,400.00 | 135,800.00 | 136,500.00 | 132,855.59 | 9,551 |
| Sep 25, 2024 | 135,000.00 | 136,300.00 | 134,200.00 | 135,800.00 | 132,174.28 | 11,332 |
| Sep 24, 2024 | 134,900.00 | 135,000.00 | 133,500.00 | 134,700.00 | 131,103.66 | 12,313 |
| Sep 20, 2024 | 135,300.00 | 136,600.00 | 133,900.00 | 134,700.00 | 131,103.66 | 23,512 |
| Sep 19, 2024 | 135,400.00 | 135,800.00 | 133,700.00 | 133,800.00 | 130,227.68 | 10,473 |
| Sep 18, 2024 | 135,300.00 | 135,400.00 | 133,600.00 | 134,700.00 | 131,103.66 | 7,919 |
| Sep 17, 2024 | 135,400.00 | 135,700.00 | 134,100.00 | 135,200.00 | 131,590.30 | 6,897 |
| Sep 13, 2024 | 134,300.00 | 135,700.00 | 134,000.00 | 135,000.00 | 131,395.64 | 17,365 |
| Sep 12, 2024 | 134,300.00 | 135,100.00 | 133,600.00 | 134,200.00 | 130,617.00 | 7,318 |
| Sep 11, 2024 | 133,600.00 | 134,300.00 | 132,800.00 | 133,300.00 | 129,741.03 | 10,258 |
| Sep 10, 2024 | 133,000.00 | 135,200.00 | 133,000.00 | 133,700.00 | 130,130.35 | 10,069 |
| Sep 9, 2024 | 133,100.00 | 133,500.00 | 132,000.00 | 132,400.00 | 128,865.06 | 8,192 |
| Sep 6, 2024 | 132,700.00 | 134,200.00 | 132,000.00 | 133,100.00 | 129,546.37 | 11,537 |
| Sep 5, 2024 | 132,000.00 | 133,600.00 | 131,600.00 | 131,900.00 | 128,378.41 | 11,253 |
| Sep 4, 2024 | 132,600.00 | 133,300.00 | 131,800.00 | 132,100.00 | 128,573.07 | 7,826 |
| Sep 3, 2024 | 133,500.00 | 133,500.00 | 131,900.00 | 132,900.00 | 129,351.71 | 6,554 |
| Sep 2, 2024 | 134,100.00 | 134,800.00 | 133,000.00 | 133,400.00 | 129,838.36 | 10,010 |
| Aug 30, 2024 | 134,500.00 | 135,200.00 | 132,700.00 | 133,600.00 | 130,033.02 | 22,291 |
| Aug 29, 2024 | 3,115.00 Dividend | |||||
| Aug 29, 2024 | 134,800.00 | 136,400.00 | 134,500.00 | 135,500.00 | 131,882.30 | 19,788 |
| Aug 28, 2024 | 136,500.00 | 138,000.00 | 135,600.00 | 136,500.00 | 129,823.76 | 32,575 |
| Aug 27, 2024 | 134,300.00 | 136,200.00 | 134,000.00 | 136,000.00 | 129,348.21 | 10,353 |
| Aug 26, 2024 | 133,300.00 | 134,400.00 | 133,200.00 | 134,300.00 | 127,731.36 | 9,082 |
| Aug 23, 2024 | 133,000.00 | 133,700.00 | 131,600.00 | 132,700.00 | 126,209.62 | 7,662 |
| Aug 22, 2024 | 132,600.00 | 133,100.00 | 131,500.00 | 133,000.00 | 126,494.95 | 7,794 |
| Aug 21, 2024 | 132,200.00 | 133,900.00 | 132,000.00 | 133,200.00 | 126,685.16 | 9,526 |
| Aug 20, 2024 | 134,000.00 | 134,400.00 | 131,700.00 | 132,000.00 | 125,543.86 | 9,729 |
| Aug 19, 2024 | 133,100.00 | 133,300.00 | 131,300.00 | 133,100.00 | 126,590.05 | 11,451 |
| Aug 16, 2024 | 131,400.00 | 133,100.00 | 131,400.00 | 133,100.00 | 126,590.05 | 10,512 |
| Aug 15, 2024 | 131,100.00 | 132,300.00 | 130,100.00 | 132,300.00 | 125,829.18 | 11,797 |
| Aug 14, 2024 | 130,800.00 | 131,900.00 | 129,500.00 | 131,900.00 | 125,448.74 | 12,523 |
| Aug 13, 2024 | 128,100.00 | 130,600.00 | 127,800.00 | 130,400.00 | 124,022.12 | 16,260 |
| Aug 9, 2024 | 129,400.00 | 130,100.00 | 127,300.00 | 127,600.00 | 121,359.05 | 19,920 |
| Aug 8, 2024 | 128,800.00 | 131,100.00 | 128,200.00 | 129,400.00 | 123,071.02 | 15,242 |
| Aug 7, 2024 | 128,200.00 | 132,100.00 | 126,600.00 | 129,300.00 | 122,975.91 | 27,109 |
| Aug 6, 2024 | 126,000.00 | 131,200.00 | 124,400.00 | 130,200.00 | 123,831.89 | 19,537 |
| Aug 5, 2024 | 127,200.00 | 127,900.00 | 124,600.00 | 125,000.00 | 118,886.23 | 25,260 |
| Aug 2, 2024 | 130,000.00 | 130,300.00 | 127,800.00 | 128,300.00 | 122,024.82 | 18,250 |
| Aug 1, 2024 | 130,700.00 | 131,500.00 | 129,300.00 | 131,300.00 | 124,878.09 | 12,760 |
| Jul 31, 2024 | 131,700.00 | 132,000.00 | 130,500.00 | 131,400.00 | 124,973.20 | 12,480 |
| Jul 30, 2024 | 130,900.00 | 133,100.00 | 130,300.00 | 132,100.00 | 125,638.96 | 16,362 |
| Jul 29, 2024 | 130,900.00 | 131,400.00 | 129,300.00 | 130,900.00 | 124,497.66 | 10,586 |
| Jul 26, 2024 | 130,100.00 | 131,200.00 | 129,800.00 | 130,500.00 | 124,117.22 | 6,765 |
| Jul 25, 2024 | 130,900.00 | 131,700.00 | 130,000.00 | 130,300.00 | 123,927.00 | 9,663 |
| Jul 24, 2024 | 132,200.00 | 132,500.00 | 130,700.00 | 131,200.00 | 124,782.98 | 10,014 |
| Jul 23, 2024 | 134,300.00 | 134,400.00 | 131,400.00 | 132,100.00 | 125,638.96 | 9,758 |
| Jul 22, 2024 | 133,800.00 | 134,400.00 | 133,200.00 | 134,400.00 | 127,826.47 | 13,978 |
| Jul 19, 2024 | 133,100.00 | 133,800.00 | 132,500.00 | 133,800.00 | 127,255.81 | 12,131 |
| Jul 18, 2024 | 132,600.00 | 133,700.00 | 131,700.00 | 133,000.00 | 126,494.95 | 9,883 |
| Jul 17, 2024 | 131,500.00 | 133,000.00 | 131,000.00 | 132,600.00 | 126,114.51 | 11,249 |
| Jul 16, 2024 | 133,500.00 | 133,600.00 | 131,400.00 | 131,800.00 | 125,353.63 | 8,645 |
| Jul 12, 2024 | 130,200.00 | 133,500.00 | 130,000.00 | 132,800.00 | 126,304.73 | 12,729 |
| Jul 11, 2024 | 130,900.00 | 131,200.00 | 130,200.00 | 130,500.00 | 124,117.22 | 9,231 |
| Jul 10, 2024 | 129,700.00 | 130,600.00 | 129,600.00 | 130,200.00 | 123,831.89 | 7,798 |
| Jul 9, 2024 | 130,100.00 | 131,000.00 | 129,400.00 | 130,600.00 | 124,212.33 | 6,781 |
| Jul 8, 2024 | 128,200.00 | 130,800.00 | 128,200.00 | 130,300.00 | 123,927.00 | 10,684 |
| Jul 5, 2024 | 128,000.00 | 128,700.00 | 126,100.00 | 127,600.00 | 121,359.05 | 15,822 |
| Jul 4, 2024 | 129,900.00 | 130,600.00 | 128,600.00 | 129,300.00 | 122,975.91 | 7,853 |
| Jul 3, 2024 | 130,100.00 | 130,800.00 | 129,200.00 | 129,800.00 | 123,451.45 | 10,608 |
| Jul 2, 2024 | 130,700.00 | 131,100.00 | 129,400.00 | 130,400.00 | 124,022.12 | 9,736 |
| Jul 1, 2024 | 132,500.00 | 132,600.00 | 129,400.00 | 129,600.00 | 123,261.24 | 14,220 |
| Jun 28, 2024 | 133,500.00 | 133,500.00 | 129,800.00 | 131,300.00 | 124,878.09 | 9,755 |
| Jun 27, 2024 | 133,900.00 | 133,900.00 | 130,400.00 | 131,900.00 | 125,448.74 | 16,838 |
| Jun 26, 2024 | 134,100.00 | 134,600.00 | 132,800.00 | 134,400.00 | 127,826.47 | 10,141 |
| Jun 25, 2024 | 133,900.00 | 134,300.00 | 133,700.00 | 134,300.00 | 127,731.36 | 8,228 |
| Jun 24, 2024 | 133,000.00 | 133,800.00 | 132,900.00 | 133,100.00 | 126,590.05 | 7,755 |
| Jun 21, 2024 | 133,100.00 | 134,200.00 | 132,400.00 | 133,000.00 | 126,494.95 | 22,602 |
| Jun 20, 2024 | 132,300.00 | 134,300.00 | 132,200.00 | 133,600.00 | 127,065.60 | 8,989 |
| Jun 19, 2024 | 131,900.00 | 133,000.00 | 131,600.00 | 132,500.00 | 126,019.40 | 10,613 |
| Jun 18, 2024 | 130,200.00 | 132,100.00 | 130,100.00 | 131,800.00 | 125,353.63 | 13,491 |
| Jun 17, 2024 | 132,200.00 | 132,600.00 | 128,900.00 | 129,900.00 | 123,546.56 | 21,847 |
| Jun 14, 2024 | 132,600.00 | 133,300.00 | 131,600.00 | 131,700.00 | 125,258.53 | 21,996 |
| Jun 13, 2024 | 133,500.00 | 134,200.00 | 132,200.00 | 132,600.00 | 126,114.51 | 17,345 |
| Jun 12, 2024 | 131,700.00 | 133,600.00 | 131,600.00 | 133,600.00 | 127,065.60 | 15,167 |
| Jun 11, 2024 | 132,000.00 | 132,500.00 | 131,000.00 | 131,500.00 | 125,068.30 | 11,525 |
| Jun 10, 2024 | 131,700.00 | 131,800.00 | 130,300.00 | 131,800.00 | 125,353.63 | 13,364 |
| Jun 7, 2024 | 132,400.00 | 132,800.00 | 130,200.00 | 131,300.00 | 124,878.09 | 19,553 |
| Jun 6, 2024 | 131,800.00 | 132,900.00 | 129,900.00 | 132,900.00 | 126,399.84 | 28,889 |
| Jun 5, 2024 | 130,900.00 | 132,200.00 | 129,700.00 | 131,300.00 | 124,878.09 | 22,294 |
| Jun 4, 2024 | 129,800.00 | 131,900.00 | 129,100.00 | 130,900.00 | 124,497.66 | 22,459 |
| Jun 3, 2024 | 130,700.00 | 131,700.00 | 129,300.00 | 129,300.00 | 122,975.91 | 25,439 |
| May 31, 2024 | 128,300.00 | 131,000.00 | 128,300.00 | 130,500.00 | 124,117.22 | 296,786 |
| May 30, 2024 | 130,100.00 | 130,200.00 | 127,800.00 | 129,200.00 | 122,880.80 | 26,819 |
| May 29, 2024 | 133,500.00 | 133,900.00 | 129,500.00 | 130,300.00 | 123,927.00 | 29,805 |
| May 28, 2024 | 131,500.00 | 134,000.00 | 131,500.00 | 133,700.00 | 127,160.71 | 23,043 |
| May 27, 2024 | 131,700.00 | 132,000.00 | 128,800.00 | 131,600.00 | 125,163.42 | 26,856 |
| May 24, 2024 | 131,900.00 | 132,400.00 | 130,200.00 | 131,300.00 | 124,878.09 | 26,383 |
| May 23, 2024 | 129,100.00 | 133,000.00 | 128,900.00 | 133,000.00 | 126,494.95 | 25,577 |
| May 22, 2024 | 131,400.00 | 131,600.00 | 128,800.00 | 129,800.00 | 123,451.45 | 25,122 |
| May 21, 2024 | 131,500.00 | 131,900.00 | 130,300.00 | 131,200.00 | 124,782.98 | 24,023 |
| May 20, 2024 | 132,500.00 | 132,800.00 | 130,900.00 | 132,200.00 | 125,734.07 | 23,331 |
| May 17, 2024 | 131,600.00 | 133,100.00 | 131,100.00 | 132,700.00 | 126,209.62 | 24,309 |
| May 16, 2024 | 132,700.00 | 134,500.00 | 132,300.00 | 133,300.00 | 126,780.27 | 24,754 |
| May 15, 2024 | 133,700.00 | 133,900.00 | 130,500.00 | 132,900.00 | 126,399.84 | 37,226 |
| May 14, 2024 | 135,000.00 | 135,800.00 | 134,100.00 | 134,500.00 | 127,921.58 | 21,860 |
| May 13, 2024 | 132,500.00 | 134,300.00 | 132,500.00 | 134,200.00 | 127,636.25 | 18,998 |
| May 10, 2024 | 133,000.00 | 133,900.00 | 131,400.00 | 133,900.00 | 127,350.92 | 41,755 |
| May 9, 2024 | 130,900.00 | 133,100.00 | 130,700.00 | 132,500.00 | 126,019.40 | 19,426 |
| May 8, 2024 | 130,900.00 | 131,500.00 | 130,200.00 | 130,500.00 | 124,117.22 | 18,454 |
| May 7, 2024 | 130,200.00 | 131,500.00 | 129,900.00 | 130,800.00 | 124,402.55 | 19,809 |
| May 2, 2024 | 129,300.00 | 131,700.00 | 128,900.00 | 128,900.00 | 122,595.48 | 27,288 |
| May 1, 2024 | 127,800.00 | 129,700.00 | 127,500.00 | 129,200.00 | 122,880.80 | 16,451 |
| Apr 30, 2024 | 128,600.00 | 129,400.00 | 128,100.00 | 128,500.00 | 122,215.04 | 29,313 |
| Apr 26, 2024 | 130,000.00 | 130,200.00 | 127,700.00 | 129,000.00 | 122,690.59 | 19,369 |
| Apr 25, 2024 | 131,500.00 | 132,100.00 | 130,600.00 | 130,600.00 | 124,212.33 | 18,684 |
| Apr 24, 2024 | 129,700.00 | 131,100.00 | 128,900.00 | 130,500.00 | 124,117.22 | 12,449 |
| Apr 23, 2024 | 130,500.00 | 131,400.00 | 129,700.00 | 129,800.00 | 123,451.45 | 20,629 |
| Apr 22, 2024 | 128,100.00 | 130,600.00 | 128,100.00 | 129,900.00 | 123,546.56 | 24,418 |
| Apr 19, 2024 | 126,500.00 | 127,700.00 | 125,100.00 | 127,300.00 | 121,073.73 | 26,091 |
| Apr 18, 2024 | 129,000.00 | 130,200.00 | 126,200.00 | 126,700.00 | 120,503.08 | 23,330 |
| Apr 17, 2024 | 127,900.00 | 131,000.00 | 127,600.00 | 129,700.00 | 123,356.35 | 30,042 |
| Apr 16, 2024 | 124,900.00 | 128,400.00 | 123,800.00 | 126,900.00 | 120,693.30 | 27,247 |
| Apr 15, 2024 | 125,400.00 | 125,500.00 | 123,900.00 | 124,000.00 | 117,935.13 | 21,286 |
| Apr 12, 2024 | 126,500.00 | 126,500.00 | 124,200.00 | 125,300.00 | 119,171.55 | 23,251 |
| Apr 11, 2024 | 123,900.00 | 126,700.00 | 123,800.00 | 126,300.00 | 120,122.64 | 20,481 |
| Apr 10, 2024 | 125,500.00 | 127,200.00 | 124,200.00 | 124,700.00 | 118,600.90 | 16,307 |
| Apr 9, 2024 | 125,900.00 | 126,600.00 | 125,100.00 | 125,900.00 | 119,742.20 | 20,705 |
| Apr 8, 2024 | 121,900.00 | 124,700.00 | 121,000.00 | 124,600.00 | 118,505.79 | 20,312 |
| Apr 5, 2024 | 122,800.00 | 122,800.00 | 120,800.00 | 121,800.00 | 115,842.74 | 14,193 |
| Apr 4, 2024 | 122,700.00 | 122,800.00 | 120,600.00 | 121,900.00 | 115,937.84 | 17,358 |
| Apr 3, 2024 | 123,200.00 | 123,400.00 | 121,300.00 | 122,500.00 | 116,508.51 | 16,838 |
| Apr 2, 2024 | 126,300.00 | 126,300.00 | 122,900.00 | 124,100.00 | 118,030.25 | 14,894 |
| Apr 1, 2024 | 126,000.00 | 127,400.00 | 125,000.00 | 125,800.00 | 119,647.10 | 11,604 |
| Mar 29, 2024 | 126,800.00 | 127,100.00 | 125,800.00 | 125,900.00 | 119,742.20 | 7,003 |
| Mar 28, 2024 | 127,000.00 | 127,400.00 | 126,200.00 | 126,800.00 | 120,598.19 | 25,891 |
| Mar 27, 2024 | 127,400.00 | 127,800.00 | 125,900.00 | 126,400.00 | 120,217.75 | 23,932 |
| Mar 26, 2024 | 128,200.00 | 128,700.00 | 126,200.00 | 126,400.00 | 120,217.75 | 30,179 |
| Mar 25, 2024 | 129,700.00 | 130,900.00 | 127,700.00 | 128,600.00 | 122,310.15 | 27,331 |
| Mar 22, 2024 | 130,000.00 | 130,700.00 | 128,800.00 | 129,700.00 | 123,356.35 | 35,579 |
| Mar 21, 2024 | 128,700.00 | 129,500.00 | 126,700.00 | 129,100.00 | 122,785.70 | 41,634 |
| Mar 19, 2024 | 123,400.00 | 127,000.00 | 122,200.00 | 126,200.00 | 120,027.53 | 32,592 |
| Mar 18, 2024 | 122,400.00 | 122,600.00 | 120,300.00 | 122,000.00 | 116,032.95 | 34,035 |