123,900.00
+1,200.00
+(0.98%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 18, 2025 | 122,600.00 | 123,900.00 | 122,200.00 | 123,900.00 | 123,900.00 | 8,980 |
Mar 17, 2025 | 123,400.00 | 123,500.00 | 122,000.00 | 122,700.00 | 122,700.00 | 8,166 |
Mar 14, 2025 | 121,100.00 | 122,400.00 | 120,600.00 | 122,000.00 | 122,000.00 | 15,917 |
Mar 13, 2025 | 119,700.00 | 121,200.00 | 119,400.00 | 120,400.00 | 120,400.00 | 11,109 |
Mar 12, 2025 | 118,500.00 | 120,200.00 | 118,500.00 | 119,700.00 | 119,700.00 | 6,772 |
Mar 11, 2025 | 117,600.00 | 119,600.00 | 117,600.00 | 118,500.00 | 118,500.00 | 10,652 |
Mar 10, 2025 | 120,300.00 | 120,700.00 | 118,900.00 | 119,100.00 | 119,100.00 | 8,744 |
Mar 7, 2025 | 120,700.00 | 121,300.00 | 119,600.00 | 120,400.00 | 120,400.00 | 11,514 |
Mar 6, 2025 | 121,500.00 | 121,600.00 | 120,800.00 | 121,000.00 | 121,000.00 | 7,079 |
Mar 5, 2025 | 121,900.00 | 122,400.00 | 120,500.00 | 121,400.00 | 121,400.00 | 11,989 |
Mar 4, 2025 | 123,000.00 | 123,100.00 | 120,900.00 | 121,500.00 | 121,500.00 | 13,104 |
Mar 3, 2025 | 125,500.00 | 125,500.00 | 122,400.00 | 122,600.00 | 122,600.00 | 14,247 |
Feb 28, 2025 | 122,600.00 | 128,100.00 | 121,600.00 | 128,100.00 | 128,100.00 | 45,205 |
Feb 27, 2025 | 3,308.00 Dividend | |||||
Feb 27, 2025 | 120,000.00 | 122,500.00 | 120,000.00 | 122,200.00 | 122,200.00 | 19,093 |
Feb 26, 2025 | 123,500.00 | 124,500.00 | 122,500.00 | 123,900.00 | 120,592.00 | 28,737 |
Feb 25, 2025 | 122,600.00 | 124,200.00 | 122,100.00 | 123,800.00 | 120,494.67 | 18,738 |
Feb 21, 2025 | 123,100.00 | 123,600.00 | 122,300.00 | 122,600.00 | 119,326.71 | 12,046 |
Feb 20, 2025 | 123,400.00 | 123,700.00 | 123,100.00 | 123,700.00 | 120,397.34 | 5,715 |
Feb 19, 2025 | 123,100.00 | 123,900.00 | 123,000.00 | 123,400.00 | 120,105.35 | 9,845 |
Feb 18, 2025 | 123,600.00 | 124,000.00 | 123,100.00 | 123,600.00 | 120,300.01 | 6,757 |
Feb 17, 2025 | 123,000.00 | 123,700.00 | 122,600.00 | 123,700.00 | 120,397.34 | 8,800 |
Feb 14, 2025 | 123,300.00 | 124,700.00 | 123,300.00 | 123,400.00 | 120,105.35 | 12,179 |
Feb 13, 2025 | 122,300.00 | 124,500.00 | 122,300.00 | 124,000.00 | 120,689.33 | 7,428 |
Feb 12, 2025 | 122,500.00 | 123,200.00 | 122,100.00 | 122,400.00 | 119,132.05 | 9,046 |
Feb 10, 2025 | 123,700.00 | 123,900.00 | 122,500.00 | 123,000.00 | 119,716.03 | 8,649 |
Feb 7, 2025 | 125,100.00 | 125,100.00 | 123,600.00 | 123,800.00 | 120,494.67 | 8,580 |
Feb 6, 2025 | 124,600.00 | 125,100.00 | 123,900.00 | 124,800.00 | 121,467.97 | 10,672 |
Feb 5, 2025 | 124,700.00 | 125,200.00 | 124,000.00 | 124,600.00 | 121,273.31 | 11,913 |
Feb 4, 2025 | 125,500.00 | 126,300.00 | 123,800.00 | 124,700.00 | 121,370.64 | 15,289 |
Feb 3, 2025 | 127,300.00 | 128,300.00 | 125,500.00 | 125,800.00 | 122,441.27 | 10,384 |
Jan 31, 2025 | 126,900.00 | 128,100.00 | 126,400.00 | 127,200.00 | 123,803.89 | 12,531 |
Jan 30, 2025 | 126,900.00 | 127,100.00 | 126,000.00 | 126,000.00 | 122,635.93 | 18,640 |
Jan 29, 2025 | 126,800.00 | 127,900.00 | 126,000.00 | 126,600.00 | 123,219.91 | 13,206 |
Jan 28, 2025 | 126,500.00 | 128,200.00 | 126,300.00 | 127,300.00 | 123,901.23 | 15,319 |
Jan 27, 2025 | 124,900.00 | 126,700.00 | 124,800.00 | 125,900.00 | 122,538.60 | 10,106 |
Jan 24, 2025 | 123,300.00 | 125,400.00 | 122,800.00 | 124,400.00 | 121,078.65 | 9,295 |
Jan 23, 2025 | 122,400.00 | 123,100.00 | 122,200.00 | 122,500.00 | 119,229.38 | 13,240 |
Jan 22, 2025 | 122,500.00 | 123,300.00 | 122,200.00 | 122,400.00 | 119,132.05 | 10,609 |
Jan 21, 2025 | 121,700.00 | 122,300.00 | 121,400.00 | 121,900.00 | 118,645.40 | 8,888 |
Jan 20, 2025 | 121,900.00 | 122,100.00 | 121,300.00 | 121,900.00 | 118,645.40 | 6,690 |
Jan 17, 2025 | 121,100.00 | 122,100.00 | 120,700.00 | 121,600.00 | 118,353.41 | 10,610 |
Jan 16, 2025 | 121,000.00 | 121,900.00 | 120,900.00 | 121,400.00 | 118,158.75 | 7,661 |
Jan 15, 2025 | 121,200.00 | 121,800.00 | 120,100.00 | 120,900.00 | 117,672.09 | 12,134 |
Jan 14, 2025 | 121,200.00 | 122,300.00 | 121,200.00 | 121,300.00 | 118,061.41 | 12,088 |
Jan 10, 2025 | 121,400.00 | 122,600.00 | 121,300.00 | 122,000.00 | 118,742.73 | 5,675 |
Jan 9, 2025 | 122,200.00 | 122,800.00 | 121,300.00 | 122,100.00 | 118,840.05 | 5,728 |
Jan 8, 2025 | 123,400.00 | 123,600.00 | 122,700.00 | 122,900.00 | 119,618.70 | 7,935 |
Jan 7, 2025 | 124,900.00 | 125,100.00 | 122,700.00 | 122,900.00 | 119,618.70 | 9,924 |
Jan 6, 2025 | 124,800.00 | 125,400.00 | 124,100.00 | 124,200.00 | 120,883.99 | 11,461 |
Dec 30, 2024 | 124,200.00 | 124,900.00 | 123,300.00 | 123,400.00 | 120,105.35 | 9,562 |
Dec 27, 2024 | 124,300.00 | 124,400.00 | 123,400.00 | 123,800.00 | 120,494.67 | 5,523 |
Dec 26, 2024 | 122,400.00 | 123,500.00 | 122,300.00 | 123,300.00 | 120,008.02 | 9,613 |
Dec 25, 2024 | 122,900.00 | 123,200.00 | 121,700.00 | 122,200.00 | 118,937.39 | 4,759 |
Dec 24, 2024 | 121,300.00 | 122,900.00 | 121,300.00 | 122,500.00 | 119,229.38 | 6,580 |
Dec 23, 2024 | 121,300.00 | 121,900.00 | 121,100.00 | 121,500.00 | 118,256.08 | 8,582 |
Dec 20, 2024 | 120,800.00 | 121,900.00 | 120,400.00 | 121,300.00 | 118,061.41 | 28,282 |
Dec 19, 2024 | 120,700.00 | 121,200.00 | 120,000.00 | 120,100.00 | 116,893.45 | 10,356 |
Dec 18, 2024 | 121,800.00 | 122,700.00 | 121,200.00 | 121,200.00 | 117,964.09 | 10,421 |
Dec 17, 2024 | 121,900.00 | 122,600.00 | 121,600.00 | 121,800.00 | 118,548.07 | 12,221 |
Dec 16, 2024 | 123,100.00 | 123,300.00 | 121,600.00 | 122,400.00 | 119,132.05 | 12,257 |
Dec 13, 2024 | 123,600.00 | 124,200.00 | 123,100.00 | 123,500.00 | 120,202.68 | 16,871 |
Dec 12, 2024 | 124,800.00 | 125,000.00 | 123,600.00 | 123,700.00 | 120,397.34 | 10,206 |
Dec 11, 2024 | 124,500.00 | 125,500.00 | 124,200.00 | 124,800.00 | 121,467.97 | 12,322 |
Dec 10, 2024 | 125,600.00 | 126,300.00 | 124,900.00 | 124,900.00 | 121,565.30 | 8,636 |
Dec 9, 2024 | 125,000.00 | 126,200.00 | 124,900.00 | 125,700.00 | 122,343.95 | 12,854 |
Dec 6, 2024 | 125,100.00 | 126,300.00 | 125,000.00 | 125,000.00 | 121,662.63 | 14,039 |
Dec 5, 2024 | 126,000.00 | 126,400.00 | 124,900.00 | 124,900.00 | 121,565.30 | 17,655 |
Dec 4, 2024 | 127,000.00 | 127,900.00 | 126,000.00 | 126,000.00 | 122,635.93 | 8,453 |
Dec 3, 2024 | 127,200.00 | 127,700.00 | 126,200.00 | 126,700.00 | 123,317.24 | 11,016 |
Dec 2, 2024 | 127,300.00 | 128,300.00 | 127,200.00 | 127,200.00 | 123,803.89 | 10,585 |
Nov 29, 2024 | 128,500.00 | 129,100.00 | 127,300.00 | 127,300.00 | 123,901.23 | 8,911 |
Nov 28, 2024 | 129,100.00 | 130,000.00 | 128,500.00 | 128,500.00 | 125,069.19 | 12,416 |
Nov 27, 2024 | 128,100.00 | 132,400.00 | 127,400.00 | 129,400.00 | 125,945.16 | 19,649 |
Nov 26, 2024 | 127,600.00 | 128,500.00 | 126,900.00 | 128,000.00 | 124,582.53 | 11,477 |
Nov 25, 2024 | 129,000.00 | 129,800.00 | 127,400.00 | 127,500.00 | 124,095.88 | 20,516 |
Nov 22, 2024 | 128,500.00 | 129,500.00 | 127,500.00 | 128,100.00 | 124,679.87 | 12,326 |
Nov 21, 2024 | 128,000.00 | 128,600.00 | 127,600.00 | 127,700.00 | 124,290.55 | 10,977 |
Nov 20, 2024 | 130,000.00 | 130,600.00 | 128,500.00 | 129,100.00 | 125,653.16 | 18,917 |
Nov 19, 2024 | 130,600.00 | 130,700.00 | 129,300.00 | 130,000.00 | 126,529.14 | 10,311 |
Nov 18, 2024 | 129,500.00 | 130,700.00 | 129,400.00 | 129,900.00 | 126,431.80 | 9,892 |
Nov 15, 2024 | 128,000.00 | 130,700.00 | 127,600.00 | 129,700.00 | 126,237.15 | 16,177 |
Nov 14, 2024 | 128,600.00 | 129,000.00 | 127,500.00 | 127,500.00 | 124,095.88 | 8,858 |
Nov 13, 2024 | 129,000.00 | 129,600.00 | 128,500.00 | 128,600.00 | 125,166.52 | 9,926 |
Nov 12, 2024 | 128,700.00 | 130,200.00 | 128,400.00 | 129,600.00 | 126,139.82 | 11,882 |
Nov 11, 2024 | 128,900.00 | 130,000.00 | 128,300.00 | 129,200.00 | 125,750.49 | 13,078 |
Nov 8, 2024 | 130,000.00 | 130,800.00 | 128,600.00 | 128,600.00 | 125,166.52 | 22,728 |
Nov 7, 2024 | 132,700.00 | 132,900.00 | 130,000.00 | 130,100.00 | 126,626.47 | 22,592 |
Nov 6, 2024 | 132,900.00 | 133,600.00 | 132,300.00 | 132,900.00 | 129,351.71 | 11,804 |
Nov 5, 2024 | 133,900.00 | 134,700.00 | 132,500.00 | 132,600.00 | 129,059.72 | 10,363 |
Nov 1, 2024 | 133,500.00 | 134,400.00 | 132,900.00 | 133,000.00 | 129,449.04 | 14,925 |
Oct 31, 2024 | 135,000.00 | 135,500.00 | 134,100.00 | 134,100.00 | 130,519.67 | 20,071 |
Oct 30, 2024 | 135,700.00 | 136,200.00 | 135,200.00 | 135,200.00 | 131,590.30 | 14,422 |
Oct 29, 2024 | 136,500.00 | 136,600.00 | 135,000.00 | 136,100.00 | 132,466.27 | 7,672 |
Oct 28, 2024 | 136,100.00 | 136,500.00 | 135,100.00 | 136,100.00 | 132,466.27 | 7,552 |
Oct 25, 2024 | 135,200.00 | 136,300.00 | 134,900.00 | 136,100.00 | 132,466.27 | 11,723 |
Oct 24, 2024 | 134,600.00 | 135,200.00 | 134,300.00 | 134,300.00 | 130,714.33 | 17,194 |
Oct 23, 2024 | 133,000.00 | 135,600.00 | 132,700.00 | 135,500.00 | 131,882.30 | 13,952 |
Oct 22, 2024 | 132,700.00 | 133,400.00 | 132,100.00 | 132,800.00 | 129,254.38 | 12,090 |
Oct 21, 2024 | 132,900.00 | 133,700.00 | 132,500.00 | 133,200.00 | 129,643.70 | 15,462 |
Oct 18, 2024 | 132,200.00 | 133,900.00 | 132,000.00 | 132,800.00 | 129,254.38 | 13,251 |
Oct 17, 2024 | 131,600.00 | 133,500.00 | 131,200.00 | 131,200.00 | 127,697.10 | 15,208 |
Oct 16, 2024 | 130,600.00 | 133,500.00 | 129,900.00 | 130,500.00 | 127,015.79 | 20,822 |
Oct 15, 2024 | 129,300.00 | 130,400.00 | 129,100.00 | 129,100.00 | 125,653.16 | 8,848 |
Oct 11, 2024 | 129,200.00 | 129,700.00 | 128,600.00 | 129,000.00 | 125,555.84 | 7,961 |
Oct 10, 2024 | 129,600.00 | 130,000.00 | 128,900.00 | 129,700.00 | 126,237.15 | 8,168 |
Oct 9, 2024 | 129,500.00 | 130,000.00 | 128,900.00 | 129,000.00 | 125,555.84 | 7,363 |
Oct 8, 2024 | 129,700.00 | 130,200.00 | 128,800.00 | 129,200.00 | 125,750.49 | 8,005 |
Oct 7, 2024 | 131,000.00 | 131,300.00 | 129,200.00 | 129,200.00 | 125,750.49 | 8,870 |
Oct 4, 2024 | 131,400.00 | 132,400.00 | 131,000.00 | 131,100.00 | 127,599.77 | 9,391 |
Oct 3, 2024 | 131,400.00 | 133,100.00 | 131,400.00 | 132,300.00 | 128,767.73 | 9,446 |
Oct 2, 2024 | 131,700.00 | 132,300.00 | 130,900.00 | 131,600.00 | 128,086.42 | 10,789 |
Oct 1, 2024 | 133,600.00 | 133,600.00 | 131,400.00 | 132,200.00 | 128,670.40 | 13,771 |
Sep 30, 2024 | 134,000.00 | 134,900.00 | 132,200.00 | 132,700.00 | 129,157.05 | 17,460 |
Sep 27, 2024 | 136,900.00 | 137,800.00 | 135,800.00 | 135,800.00 | 132,174.28 | 10,786 |
Sep 26, 2024 | 137,000.00 | 137,400.00 | 135,800.00 | 136,500.00 | 132,855.59 | 9,551 |
Sep 25, 2024 | 135,000.00 | 136,300.00 | 134,200.00 | 135,800.00 | 132,174.28 | 11,332 |
Sep 24, 2024 | 134,900.00 | 135,000.00 | 133,500.00 | 134,700.00 | 131,103.66 | 12,313 |
Sep 20, 2024 | 135,300.00 | 136,600.00 | 133,900.00 | 134,700.00 | 131,103.66 | 23,512 |
Sep 19, 2024 | 135,400.00 | 135,800.00 | 133,700.00 | 133,800.00 | 130,227.68 | 10,473 |
Sep 18, 2024 | 135,300.00 | 135,400.00 | 133,600.00 | 134,700.00 | 131,103.66 | 7,919 |
Sep 17, 2024 | 135,400.00 | 135,700.00 | 134,100.00 | 135,200.00 | 131,590.30 | 6,897 |
Sep 13, 2024 | 134,300.00 | 135,700.00 | 134,000.00 | 135,000.00 | 131,395.64 | 17,365 |
Sep 12, 2024 | 134,300.00 | 135,100.00 | 133,600.00 | 134,200.00 | 130,617.00 | 7,318 |
Sep 11, 2024 | 133,600.00 | 134,300.00 | 132,800.00 | 133,300.00 | 129,741.03 | 10,258 |
Sep 10, 2024 | 133,000.00 | 135,200.00 | 133,000.00 | 133,700.00 | 130,130.35 | 10,069 |
Sep 9, 2024 | 133,100.00 | 133,500.00 | 132,000.00 | 132,400.00 | 128,865.06 | 8,192 |
Sep 6, 2024 | 132,700.00 | 134,200.00 | 132,000.00 | 133,100.00 | 129,546.37 | 11,537 |
Sep 5, 2024 | 132,000.00 | 133,600.00 | 131,600.00 | 131,900.00 | 128,378.41 | 11,253 |
Sep 4, 2024 | 132,600.00 | 133,300.00 | 131,800.00 | 132,100.00 | 128,573.07 | 7,826 |
Sep 3, 2024 | 133,500.00 | 133,500.00 | 131,900.00 | 132,900.00 | 129,351.71 | 6,554 |
Sep 2, 2024 | 134,100.00 | 134,800.00 | 133,000.00 | 133,400.00 | 129,838.36 | 10,010 |
Aug 30, 2024 | 134,500.00 | 135,200.00 | 132,700.00 | 133,600.00 | 130,033.02 | 22,291 |
Aug 29, 2024 | 3,160.00 Dividend | |||||
Aug 29, 2024 | 134,800.00 | 136,400.00 | 134,500.00 | 135,500.00 | 131,882.30 | 19,788 |
Aug 28, 2024 | 136,500.00 | 138,000.00 | 135,600.00 | 136,500.00 | 129,779.96 | 32,575 |
Aug 27, 2024 | 134,300.00 | 136,200.00 | 134,000.00 | 136,000.00 | 129,304.57 | 10,353 |
Aug 26, 2024 | 133,300.00 | 134,400.00 | 133,200.00 | 134,300.00 | 127,688.27 | 9,082 |
Aug 23, 2024 | 133,000.00 | 133,700.00 | 131,600.00 | 132,700.00 | 126,167.03 | 7,662 |
Aug 22, 2024 | 132,600.00 | 133,100.00 | 131,500.00 | 133,000.00 | 126,452.27 | 7,794 |
Aug 21, 2024 | 132,200.00 | 133,900.00 | 132,000.00 | 133,200.00 | 126,642.42 | 9,526 |
Aug 20, 2024 | 134,000.00 | 134,400.00 | 131,700.00 | 132,000.00 | 125,501.50 | 9,729 |
Aug 19, 2024 | 133,100.00 | 133,300.00 | 131,300.00 | 133,100.00 | 126,547.34 | 11,451 |
Aug 16, 2024 | 131,400.00 | 133,100.00 | 131,400.00 | 133,100.00 | 126,547.34 | 10,512 |
Aug 15, 2024 | 131,100.00 | 132,300.00 | 130,100.00 | 132,300.00 | 125,786.73 | 11,797 |
Aug 14, 2024 | 130,800.00 | 131,900.00 | 129,500.00 | 131,900.00 | 125,406.42 | 12,523 |
Aug 13, 2024 | 128,100.00 | 130,600.00 | 127,800.00 | 130,400.00 | 123,980.27 | 16,260 |
Aug 9, 2024 | 129,400.00 | 130,100.00 | 127,300.00 | 127,600.00 | 121,318.11 | 19,920 |
Aug 8, 2024 | 128,800.00 | 131,100.00 | 128,200.00 | 129,400.00 | 123,029.50 | 15,242 |
Aug 7, 2024 | 128,200.00 | 132,100.00 | 126,600.00 | 129,300.00 | 122,934.42 | 27,109 |
Aug 6, 2024 | 126,000.00 | 131,200.00 | 124,400.00 | 130,200.00 | 123,790.12 | 19,537 |
Aug 5, 2024 | 127,200.00 | 127,900.00 | 124,600.00 | 125,000.00 | 118,846.12 | 25,260 |
Aug 2, 2024 | 130,000.00 | 130,300.00 | 127,800.00 | 128,300.00 | 121,983.66 | 18,250 |
Aug 1, 2024 | 130,700.00 | 131,500.00 | 129,300.00 | 131,300.00 | 124,835.96 | 12,760 |
Jul 31, 2024 | 131,700.00 | 132,000.00 | 130,500.00 | 131,400.00 | 124,931.04 | 12,480 |
Jul 30, 2024 | 130,900.00 | 133,100.00 | 130,300.00 | 132,100.00 | 125,596.58 | 16,362 |
Jul 29, 2024 | 130,900.00 | 131,400.00 | 129,300.00 | 130,900.00 | 124,455.66 | 10,586 |
Jul 26, 2024 | 130,100.00 | 131,200.00 | 129,800.00 | 130,500.00 | 124,075.34 | 6,765 |
Jul 25, 2024 | 130,900.00 | 131,700.00 | 130,000.00 | 130,300.00 | 123,885.19 | 9,663 |
Jul 24, 2024 | 132,200.00 | 132,500.00 | 130,700.00 | 131,200.00 | 124,740.89 | 10,014 |
Jul 23, 2024 | 134,300.00 | 134,400.00 | 131,400.00 | 132,100.00 | 125,596.58 | 9,758 |
Jul 22, 2024 | 133,800.00 | 134,400.00 | 133,200.00 | 134,400.00 | 127,783.34 | 13,978 |
Jul 19, 2024 | 133,100.00 | 133,800.00 | 132,500.00 | 133,800.00 | 127,212.88 | 12,131 |
Jul 18, 2024 | 132,600.00 | 133,700.00 | 131,700.00 | 133,000.00 | 126,452.27 | 9,883 |
Jul 17, 2024 | 131,500.00 | 133,000.00 | 131,000.00 | 132,600.00 | 126,071.96 | 11,249 |
Jul 16, 2024 | 133,500.00 | 133,600.00 | 131,400.00 | 131,800.00 | 125,311.34 | 8,645 |
Jul 12, 2024 | 130,200.00 | 133,500.00 | 130,000.00 | 132,800.00 | 126,262.12 | 12,729 |
Jul 11, 2024 | 130,900.00 | 131,200.00 | 130,200.00 | 130,500.00 | 124,075.34 | 9,231 |
Jul 10, 2024 | 129,700.00 | 130,600.00 | 129,600.00 | 130,200.00 | 123,790.12 | 7,798 |
Jul 9, 2024 | 130,100.00 | 131,000.00 | 129,400.00 | 130,600.00 | 124,170.42 | 6,781 |
Jul 8, 2024 | 128,200.00 | 130,800.00 | 128,200.00 | 130,300.00 | 123,885.19 | 10,684 |
Jul 5, 2024 | 128,000.00 | 128,700.00 | 126,100.00 | 127,600.00 | 121,318.11 | 15,822 |
Jul 4, 2024 | 129,900.00 | 130,600.00 | 128,600.00 | 129,300.00 | 122,934.42 | 7,853 |
Jul 3, 2024 | 130,100.00 | 130,800.00 | 129,200.00 | 129,800.00 | 123,409.80 | 10,608 |
Jul 2, 2024 | 130,700.00 | 131,100.00 | 129,400.00 | 130,400.00 | 123,980.27 | 9,736 |
Jul 1, 2024 | 132,500.00 | 132,600.00 | 129,400.00 | 129,600.00 | 123,219.66 | 14,220 |
Jun 28, 2024 | 133,500.00 | 133,500.00 | 129,800.00 | 131,300.00 | 124,835.96 | 9,755 |
Jun 27, 2024 | 133,900.00 | 133,900.00 | 130,400.00 | 131,900.00 | 125,406.42 | 16,838 |
Jun 26, 2024 | 134,100.00 | 134,600.00 | 132,800.00 | 134,400.00 | 127,783.34 | 10,141 |
Jun 25, 2024 | 133,900.00 | 134,300.00 | 133,700.00 | 134,300.00 | 127,688.27 | 8,228 |
Jun 24, 2024 | 133,000.00 | 133,800.00 | 132,900.00 | 133,100.00 | 126,547.34 | 7,755 |
Jun 21, 2024 | 133,100.00 | 134,200.00 | 132,400.00 | 133,000.00 | 126,452.27 | 22,602 |
Jun 20, 2024 | 132,300.00 | 134,300.00 | 132,200.00 | 133,600.00 | 127,022.73 | 8,989 |
Jun 19, 2024 | 131,900.00 | 133,000.00 | 131,600.00 | 132,500.00 | 125,976.88 | 10,613 |
Jun 18, 2024 | 130,200.00 | 132,100.00 | 130,100.00 | 131,800.00 | 125,311.34 | 13,491 |
Jun 17, 2024 | 132,200.00 | 132,600.00 | 128,900.00 | 129,900.00 | 123,504.88 | 21,847 |
Jun 14, 2024 | 132,600.00 | 133,300.00 | 131,600.00 | 131,700.00 | 125,216.27 | 21,996 |
Jun 13, 2024 | 133,500.00 | 134,200.00 | 132,200.00 | 132,600.00 | 126,071.96 | 17,345 |
Jun 12, 2024 | 131,700.00 | 133,600.00 | 131,600.00 | 133,600.00 | 127,022.73 | 15,167 |
Jun 11, 2024 | 132,000.00 | 132,500.00 | 131,000.00 | 131,500.00 | 125,026.11 | 11,525 |
Jun 10, 2024 | 131,700.00 | 131,800.00 | 130,300.00 | 131,800.00 | 125,311.34 | 13,364 |
Jun 7, 2024 | 132,400.00 | 132,800.00 | 130,200.00 | 131,300.00 | 124,835.96 | 19,553 |
Jun 6, 2024 | 131,800.00 | 132,900.00 | 129,900.00 | 132,900.00 | 126,357.20 | 28,889 |
Jun 5, 2024 | 130,900.00 | 132,200.00 | 129,700.00 | 131,300.00 | 124,835.96 | 22,294 |
Jun 4, 2024 | 129,800.00 | 131,900.00 | 129,100.00 | 130,900.00 | 124,455.66 | 22,459 |
Jun 3, 2024 | 130,700.00 | 131,700.00 | 129,300.00 | 129,300.00 | 122,934.42 | 25,439 |
May 31, 2024 | 128,300.00 | 131,000.00 | 128,300.00 | 130,500.00 | 124,075.34 | 296,786 |
May 30, 2024 | 130,100.00 | 130,200.00 | 127,800.00 | 129,200.00 | 122,839.34 | 26,819 |
May 29, 2024 | 133,500.00 | 133,900.00 | 129,500.00 | 130,300.00 | 123,885.19 | 29,805 |
May 28, 2024 | 131,500.00 | 134,000.00 | 131,500.00 | 133,700.00 | 127,117.80 | 23,043 |
May 27, 2024 | 131,700.00 | 132,000.00 | 128,800.00 | 131,600.00 | 125,121.20 | 26,856 |
May 24, 2024 | 131,900.00 | 132,400.00 | 130,200.00 | 131,300.00 | 124,835.96 | 26,383 |
May 23, 2024 | 129,100.00 | 133,000.00 | 128,900.00 | 133,000.00 | 126,452.27 | 25,577 |
May 22, 2024 | 131,400.00 | 131,600.00 | 128,800.00 | 129,800.00 | 123,409.80 | 25,122 |
May 21, 2024 | 131,500.00 | 131,900.00 | 130,300.00 | 131,200.00 | 124,740.89 | 24,023 |
May 20, 2024 | 132,500.00 | 132,800.00 | 130,900.00 | 132,200.00 | 125,691.65 | 23,331 |
May 17, 2024 | 131,600.00 | 133,100.00 | 131,100.00 | 132,700.00 | 126,167.03 | 24,309 |
May 16, 2024 | 132,700.00 | 134,500.00 | 132,300.00 | 133,300.00 | 126,737.50 | 24,754 |
May 15, 2024 | 133,700.00 | 133,900.00 | 130,500.00 | 132,900.00 | 126,357.20 | 37,226 |
May 14, 2024 | 135,000.00 | 135,800.00 | 134,100.00 | 134,500.00 | 127,878.42 | 21,860 |
May 13, 2024 | 132,500.00 | 134,300.00 | 132,500.00 | 134,200.00 | 127,593.19 | 18,998 |
May 10, 2024 | 133,000.00 | 133,900.00 | 131,400.00 | 133,900.00 | 127,307.96 | 41,755 |
May 9, 2024 | 130,900.00 | 133,100.00 | 130,700.00 | 132,500.00 | 125,976.88 | 19,426 |
May 8, 2024 | 130,900.00 | 131,500.00 | 130,200.00 | 130,500.00 | 124,075.34 | 18,454 |
May 7, 2024 | 130,200.00 | 131,500.00 | 129,900.00 | 130,800.00 | 124,360.58 | 19,809 |
May 2, 2024 | 129,300.00 | 131,700.00 | 128,900.00 | 128,900.00 | 122,554.12 | 27,288 |
May 1, 2024 | 127,800.00 | 129,700.00 | 127,500.00 | 129,200.00 | 122,839.34 | 16,451 |
Apr 30, 2024 | 128,600.00 | 129,400.00 | 128,100.00 | 128,500.00 | 122,173.81 | 29,313 |
Apr 26, 2024 | 130,000.00 | 130,200.00 | 127,700.00 | 129,000.00 | 122,649.20 | 19,369 |
Apr 25, 2024 | 131,500.00 | 132,100.00 | 130,600.00 | 130,600.00 | 124,170.42 | 18,684 |
Apr 24, 2024 | 129,700.00 | 131,100.00 | 128,900.00 | 130,500.00 | 124,075.34 | 12,449 |
Apr 23, 2024 | 130,500.00 | 131,400.00 | 129,700.00 | 129,800.00 | 123,409.80 | 20,629 |
Apr 22, 2024 | 128,100.00 | 130,600.00 | 128,100.00 | 129,900.00 | 123,504.88 | 24,418 |
Apr 19, 2024 | 126,500.00 | 127,700.00 | 125,100.00 | 127,300.00 | 121,032.89 | 26,091 |
Apr 18, 2024 | 129,000.00 | 130,200.00 | 126,200.00 | 126,700.00 | 120,462.42 | 23,330 |
Apr 17, 2024 | 127,900.00 | 131,000.00 | 127,600.00 | 129,700.00 | 123,314.73 | 30,042 |
Apr 16, 2024 | 124,900.00 | 128,400.00 | 123,800.00 | 126,900.00 | 120,652.58 | 27,247 |
Apr 15, 2024 | 125,400.00 | 125,500.00 | 123,900.00 | 124,000.00 | 117,895.34 | 21,286 |
Apr 12, 2024 | 126,500.00 | 126,500.00 | 124,200.00 | 125,300.00 | 119,131.35 | 23,251 |
Apr 11, 2024 | 123,900.00 | 126,700.00 | 123,800.00 | 126,300.00 | 120,082.12 | 20,481 |
Apr 10, 2024 | 125,500.00 | 127,200.00 | 124,200.00 | 124,700.00 | 118,560.88 | 16,307 |
Apr 9, 2024 | 125,900.00 | 126,600.00 | 125,100.00 | 125,900.00 | 119,701.80 | 20,705 |
Apr 8, 2024 | 121,900.00 | 124,700.00 | 121,000.00 | 124,600.00 | 118,465.81 | 20,312 |
Apr 5, 2024 | 122,800.00 | 122,800.00 | 120,800.00 | 121,800.00 | 115,803.66 | 14,193 |
Apr 4, 2024 | 122,700.00 | 122,800.00 | 120,600.00 | 121,900.00 | 115,898.73 | 17,358 |
Apr 3, 2024 | 123,200.00 | 123,400.00 | 121,300.00 | 122,500.00 | 116,469.20 | 16,838 |
Apr 2, 2024 | 126,300.00 | 126,300.00 | 122,900.00 | 124,100.00 | 117,990.43 | 14,894 |
Apr 1, 2024 | 126,000.00 | 127,400.00 | 125,000.00 | 125,800.00 | 119,606.73 | 11,604 |
Mar 29, 2024 | 126,800.00 | 127,100.00 | 125,800.00 | 125,900.00 | 119,701.80 | 7,003 |
Mar 28, 2024 | 127,000.00 | 127,400.00 | 126,200.00 | 126,800.00 | 120,557.50 | 25,891 |
Mar 27, 2024 | 127,400.00 | 127,800.00 | 125,900.00 | 126,400.00 | 120,177.19 | 23,932 |
Mar 26, 2024 | 128,200.00 | 128,700.00 | 126,200.00 | 126,400.00 | 120,177.19 | 30,179 |
Mar 25, 2024 | 129,700.00 | 130,900.00 | 127,700.00 | 128,600.00 | 122,268.88 | 27,331 |
Mar 22, 2024 | 130,000.00 | 130,700.00 | 128,800.00 | 129,700.00 | 123,314.73 | 35,579 |
Mar 21, 2024 | 128,700.00 | 129,500.00 | 126,700.00 | 129,100.00 | 122,744.27 | 41,634 |
Mar 19, 2024 | 123,400.00 | 127,000.00 | 122,200.00 | 126,200.00 | 119,987.04 | 32,592 |
Mar 18, 2024 | 122,400.00 | 122,600.00 | 120,300.00 | 122,000.00 | 115,993.80 | 34,035 |