Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Sunty Development Co., LTD (3266.TW)

15.75
-0.20
(-1.25%)
At close: 1:30:32 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202515.9016.0515.7515.7515.7571,000
Apr 29, 202515.7015.9515.7015.9515.9576,000
Apr 28, 202515.6515.7515.6515.7015.7039,000
Apr 25, 202515.9015.9015.7515.7515.7540,055
Apr 24, 202515.9515.9515.6015.6015.6028,000
Apr 23, 202515.9016.0015.6015.7515.7552,000
Apr 22, 202515.9515.9515.5015.5015.5033,009
Apr 21, 202515.7515.7515.4515.7515.7596,000
Apr 18, 202515.7015.9515.6015.9515.9561,000
Apr 17, 202515.8015.8015.6515.8015.80382,000
Apr 16, 202516.2516.2515.9015.9515.9591,000
Apr 15, 202515.8516.3015.8516.1516.15151,000
Apr 14, 202516.0016.1515.6015.6015.60126,001
Apr 11, 202515.8516.3515.6015.9015.90141,185
Apr 10, 202516.0516.5016.0516.4516.45207,000
Apr 9, 202516.2016.8015.0015.0015.00260,000
Apr 8, 202515.1516.4015.1516.2016.20243,000
Apr 7, 202516.0016.0016.0016.0016.0030,110
Apr 2, 202518.2018.3517.7517.7517.75147,000
Apr 1, 202517.4518.7017.3018.3018.30309,090
Mar 31, 202516.9017.5016.7017.1017.10203,035
Mar 28, 202517.6517.6517.0017.5517.55193,000
Mar 27, 202517.9017.9017.5517.6517.6597,050
Mar 26, 202518.1018.5017.9518.0018.00124,028
Mar 25, 202518.8518.8518.1518.2518.25138,000
Mar 24, 202518.4018.8518.4018.7018.70186,058
Mar 21, 202518.6519.0018.4018.4018.40509,006
Mar 20, 202518.0019.0018.0018.6518.65755,117
Mar 19, 202518.4019.2518.0018.0018.001,478,104
Mar 18, 202516.8518.4016.8518.4018.40903,326
Mar 17, 202516.5016.9016.4516.7516.75136,001
Mar 14, 202516.6516.6516.4516.4516.4528,037
Mar 13, 202516.6516.6516.4516.5516.5567,000
Mar 12, 202516.3516.6516.2516.6516.6596,000
Mar 11, 202516.2016.6516.0516.5016.5078,000
Mar 10, 202516.4516.9016.4016.4516.45117,000
Mar 7, 202516.4016.4016.3516.4016.4031,000
Mar 6, 202516.5516.5516.3516.4016.4033,000
Mar 5, 202516.4016.5016.4016.4016.4031,000
Mar 4, 202516.4016.4016.3016.4016.4023,000
Mar 3, 202516.5516.5516.4516.5016.5012,001
Feb 27, 202516.6516.6516.5016.6016.6054,000
Feb 26, 202516.6516.7516.6016.7016.7032,000
Feb 25, 202516.7016.9016.6016.7016.70107,240
Feb 24, 202516.6516.8516.6516.7016.7078,039
Feb 21, 202516.3516.6516.3516.5516.55137,000
Feb 20, 202516.2516.3016.2016.2516.2520,006
Feb 19, 202516.2516.2516.1516.2516.2550,001
Feb 18, 202516.4516.4516.2016.2516.2557,000
Feb 17, 202516.3516.5016.3016.4516.4563,003
Feb 14, 202516.3516.4016.2016.3016.3082,000
Feb 13, 202516.1516.3516.1016.3016.30181,000
Feb 12, 202516.1016.1515.9016.0016.0034,000
Feb 11, 202516.1516.1515.8516.0016.00249,160
Feb 10, 202516.3516.4016.1516.2016.2070,022
Feb 7, 202516.7016.7016.4016.4016.4090,050
Feb 6, 202515.8516.7515.8016.6016.60274,000
Feb 5, 202515.7015.8515.7015.8015.8068,004
Feb 4, 202515.5515.6515.5515.6015.6082,000
Feb 3, 202515.5515.6515.4515.5515.5563,000
Jan 22, 202515.5515.6015.5015.5515.5563,000
Jan 21, 202515.7015.7015.5015.5515.5517,270
Jan 20, 202515.7015.7515.5515.6015.6069,000
Jan 17, 202515.8015.8015.6015.6015.6067,000
Jan 16, 202515.7515.8015.6015.6515.6586,097
Jan 15, 202515.6015.6015.4515.5015.5041,000
Jan 14, 202515.6515.7515.5015.6015.6079,000
Jan 13, 202515.6515.6515.2015.5015.50207,000
Jan 10, 202516.1016.1015.3515.6515.65335,010
Jan 9, 202516.5016.6516.2016.2016.20187,000
Jan 8, 202516.5016.6516.5016.6516.6574,000
Jan 7, 202517.0017.0016.5016.6516.65130,000
Jan 6, 202517.1517.2516.8016.9516.95136,000
Jan 3, 202517.4517.4517.1017.1017.10121,000
Jan 2, 202517.4017.5017.3017.4517.45114,000
Dec 31, 202417.6517.6517.4017.4517.4588,000
Dec 30, 202417.7017.9517.6517.8017.8080,000
Dec 27, 202417.6517.7017.5017.6517.65138,100
Dec 26, 202417.8017.8517.6017.6517.65133,000
Dec 25, 202418.2018.2017.7017.7017.7090,100
Dec 24, 202417.9518.0017.7517.8017.8060,000
Dec 23, 202418.0018.0517.7517.8517.85208,000
Dec 20, 202418.5018.5518.0018.0518.05200,000
Dec 19, 202418.9018.9018.3518.6018.60117,000
Dec 18, 202418.5019.0018.4518.7018.70126,000
Dec 17, 202418.9018.9018.5518.6018.6054,000
Dec 16, 202418.8519.0518.7018.7518.7599,000
Dec 13, 202419.1019.3518.9519.0019.0070,001
Dec 12, 202419.1019.4019.1019.1519.1528,000
Dec 11, 202419.3019.3019.1019.1519.1573,000
Dec 10, 202419.3519.5019.2519.3019.3067,000
Dec 9, 202419.9519.9519.4019.4019.40104,200
Dec 6, 202419.0020.0019.0019.9519.95204,001
Dec 5, 202419.1019.3019.0019.3019.3027,000
Dec 4, 202419.3019.5019.1519.2019.2039,000
Dec 3, 202419.0519.3019.0019.2519.2547,001
Dec 2, 202419.0519.3518.9019.1519.1548,000
Nov 29, 202419.0019.2518.8519.2519.2543,001
Nov 28, 202419.3019.4019.0519.1519.1526,000
Nov 27, 202419.5019.6519.0519.5019.5084,000
Nov 26, 202419.7519.7519.4019.6019.6027,000
Nov 25, 202419.4019.7019.3519.6519.65119,154
Nov 22, 202419.1519.3519.1519.3519.3557,000
Nov 21, 202418.8019.3018.7519.3019.3079,000
Nov 20, 202418.8518.8518.8518.8518.8538,230
Nov 19, 202418.8519.2018.8019.0019.0049,017
Nov 18, 202418.6518.8018.4018.5518.5568,011
Nov 15, 202418.4018.8018.4018.8018.8075,000
Nov 14, 202418.9518.9518.3518.3518.35236,024
Nov 13, 202419.1519.3518.5018.9518.95168,010
Nov 12, 202419.4519.4519.0519.2519.25106,000
Nov 11, 202419.0019.5018.8519.4519.45195,005
Nov 8, 202418.9019.0518.6018.7018.7074,000
Nov 7, 202418.5018.9518.5018.9018.9067,000
Nov 6, 202419.0519.0518.5518.5518.5537,000
Nov 5, 202418.6018.7018.5518.7018.7018,000
Nov 4, 202419.3019.3018.6018.6018.6086,000
Nov 1, 202418.1519.2018.1519.2019.20202,237
Oct 30, 202418.3518.4018.2518.2518.2540,010
Oct 29, 202418.7018.7018.2518.3018.30214,011
Oct 28, 202418.7519.0518.6518.6518.6577,011
Oct 25, 202418.9018.9018.7018.7018.7046,021
Oct 24, 202418.9518.9518.7018.8518.8589,000
Oct 23, 202419.1519.1518.9018.9018.90224,000
Oct 22, 202419.4519.4519.2019.2019.2046,011
Oct 21, 202419.3019.6519.3019.4019.4067,011
Oct 18, 202419.5519.6019.3019.3019.3069,000
Oct 17, 202419.4019.7019.3519.3519.35114,000
Oct 16, 202419.5519.5519.3019.4519.45153,011
Oct 15, 202419.6519.6519.5019.5019.5058,011
Oct 14, 202419.6019.8019.4019.6019.6077,000
Oct 11, 202420.1020.1019.5019.5019.50127,000
Oct 9, 202419.9019.9019.7019.8019.8084,000
Oct 8, 202420.1020.3019.6519.9019.9079,070
Oct 7, 202419.7520.2019.7019.9019.90233,000
Oct 4, 202420.1020.1519.7019.7519.7573,011
Oct 1, 202420.1520.1519.8020.0520.0562,000
Sep 30, 202419.9020.2519.7520.1520.1594,000
Sep 27, 202419.8520.1019.8519.9019.9089,000
Sep 26, 202420.0020.0019.6519.6519.65202,000
Sep 25, 202419.7020.1519.7020.0020.00126,000
Sep 24, 202419.8020.0519.4519.6019.60392,010
Sep 23, 202420.3020.4519.5019.8019.80715,110
Sep 20, 202421.5022.0520.5520.7020.70800,000
Sep 19, 202422.1022.6022.1022.6022.60148,000
Sep 18, 202421.9022.2021.9022.0022.00131,000
Sep 16, 202421.9021.9521.7021.8521.8590,000
Sep 13, 202421.4021.8521.4021.8021.8070,000
Sep 12, 202421.6521.8021.5021.5021.5083,000
Sep 11, 202421.6521.6521.3521.6021.6051,000
Sep 10, 202421.3521.8021.3021.5021.50265,000
Sep 9, 202421.9521.9521.0021.6521.65421,000
Sep 6, 202422.5022.6022.2522.2522.25221,000
Sep 5, 202422.4523.1022.4522.7022.70130,000
Sep 4, 202422.6523.3022.4022.5522.55520,200
Sep 3, 202423.8024.0523.5023.6523.65310,000
Sep 2, 202424.0524.4523.8523.9023.90424,000
Aug 30, 202422.9523.9022.9523.8523.85336,000
Aug 29, 202422.6523.2022.5523.0523.05227,000
Aug 28, 202422.6523.3022.6522.8522.85225,000
Aug 27, 202422.6022.9022.6022.8022.80145,000
Aug 26, 202423.5023.6522.7022.7022.70352,000
Aug 23, 202422.7023.3022.5023.3023.30253,000
Aug 22, 202423.3023.4022.8522.9522.95453,044
Aug 21, 202423.6023.8023.3023.5523.55298,042
Aug 20, 202424.0024.2023.6523.8023.80626,042
Aug 19, 202422.8024.1022.3023.9523.95731,042
Aug 16, 202422.1522.8021.8022.6022.60549,044
Aug 15, 202420.9022.2020.9021.8521.85384,184
Aug 14, 202421.0521.5520.9521.0021.00359,000
Aug 13, 202421.1521.1520.7021.0021.00103,000
Aug 12, 202420.9521.3020.9021.0521.05137,704
Aug 9, 202420.8521.3020.8021.0021.00266,000
Aug 8, 202421.1021.2520.6020.8020.80133,050
Aug 7, 202419.9521.7019.9521.4521.45314,000
Aug 6, 202420.9521.0519.0520.0020.00757,009
Aug 5, 202422.9022.9020.8520.8520.851,118,400
Aug 2, 202424.2024.3523.1523.1523.15709,200
Aug 1, 202423.7524.7023.5524.5524.55695,000
Jul 31, 202424.2524.2523.6023.6023.60447,045
Jul 30, 202424.3024.3023.6524.2524.25224,050
Jul 29, 202423.5024.3023.5024.0524.05422,002
Jul 26, 2024 0.75 Dividend
Jul 26, 202423.7024.0023.2023.3023.30659,676
Jul 23, 202424.2025.0524.2024.6023.85644,002
Jul 22, 202424.9025.0024.0024.1023.37784,125
Jul 19, 202425.9525.9524.8025.0024.241,064,000
Jul 18, 202425.8026.0025.4025.9525.161,119,000
Jul 17, 202425.9026.7025.7525.9525.161,756,000
Jul 16, 202425.5526.2025.5525.8025.01567,000
Jul 15, 202424.6525.8024.6025.3024.53659,000
Jul 12, 202425.3025.3024.5524.5523.80398,000
Jul 11, 202424.7525.2024.5024.9524.19583,002
Jul 10, 202424.5025.1024.5024.9024.14499,662
Jul 9, 202425.2525.4024.4524.5023.75721,731
Jul 8, 202425.6026.3525.1525.2524.48514,175
Jul 5, 202426.0526.0525.4025.7024.92519,419
Jul 4, 202425.4526.0025.4025.9525.16682,790
Jul 3, 202424.8525.8024.8525.4024.631,025,360
Jul 2, 202424.6524.8024.4024.8024.04260,000
Jul 1, 202424.4525.1024.4024.6523.90467,000
Jun 28, 202424.6025.0024.4524.4523.70346,008
Jun 27, 202424.4524.6524.3024.6023.85234,000
Jun 26, 202424.7025.0524.5524.6023.85391,250
Jun 25, 202425.1525.1524.4024.6523.90421,200
Jun 24, 202424.4024.9524.2524.8024.04536,100
Jun 21, 202424.8525.0024.3024.4023.66777,000
Jun 20, 202425.1025.1024.7024.8524.09484,000
Jun 19, 202425.2525.6024.5525.0024.241,412,860
Jun 18, 202425.6525.8525.0025.2524.48907,054
Jun 17, 202425.6025.8025.2525.6024.82496,150
Jun 14, 202425.8026.6525.6025.6024.82980,375
Jun 13, 202426.0526.4025.8025.8025.01896,338
Jun 12, 202426.5026.5525.8026.2525.451,228,374
Jun 11, 202427.1027.1026.2026.5025.691,705,484
Jun 7, 202426.8528.0026.7027.1026.272,183,100
Jun 6, 202426.7527.4026.5526.7525.931,534,513
Jun 5, 202427.2027.9526.3527.5026.662,724,357
Jun 4, 202427.8028.8026.6027.7526.905,483,871
Jun 3, 202425.8028.0525.5028.0527.197,657,116
May 31, 202424.5026.0024.5025.5024.722,078,611
May 30, 202424.4025.0024.2524.5023.75648,000
May 29, 202424.1024.9024.0024.8024.04684,292
May 28, 202423.5524.5023.5024.1023.37978,000
May 27, 202423.2023.8522.9523.5522.83411,000
May 24, 202423.1023.4523.0523.2022.49249,000
May 23, 202424.3524.3522.9023.5022.781,510,110
May 22, 202424.6024.9024.1524.3523.61597,050
May 21, 202425.0025.2024.3524.3523.61996,000
May 20, 202424.3025.3524.2524.8524.092,093,000
May 17, 202424.0024.4023.5524.2523.511,544,000
May 16, 202423.0523.8022.8023.4022.691,186,696
May 15, 202423.2523.6022.8522.9522.25654,363
May 14, 202423.6023.7522.7523.0022.301,536,160
May 13, 202424.0024.1523.4523.5022.781,986,640
May 10, 202424.7024.7023.6024.0023.271,808,000
May 9, 202424.7025.0023.9524.2023.461,215,009
May 8, 202425.3025.5024.3524.4023.661,908,696
May 7, 202425.3525.7524.4025.4524.673,672,000
May 6, 202426.0526.0524.6025.9025.114,348,024
May 3, 202425.3026.3523.9525.6024.829,539,023
May 2, 202422.4524.8522.4524.8524.095,370,684
Apr 30, 202423.8524.0022.0022.6021.917,868,100

Related Tickers

5533.TW Founding Construction Development Corp.
17.55
+0.29%
 
2509.TW Chainqui Construction Development Co., Ltd.
14.30
+1.42%
 
1456.TW I-Hwa Industrial Co.,Ltd
13.50
+0.75%
 
2527.TW Hung Ching Development & Construction Co. Ltd
29.10
+0.69%
 
2528.TW Crowell Development Corp.
35.70
-0.70%
 
2530.TW Delpha Construction Co.,Ltd.
33.15
-1.92%
 
1442.TW Advancetek Enterprise Co.,Ltd.
72.00
+1.69%
 
2540.TW JSL Construction & Development Co., Ltd.
82.50
-1.32%
 
1316.TW Sun Yad Construction Co.,Ltd
14.60
-2.34%
 
5213.TWO YeaShin International Development Co., Ltd.
34.00
+2.26%