73.40
+6.60
+(9.88%)
At close: 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1,065,900 |
| Apr 9, 2025 | 73.80 | 74.90 | 66.80 | 66.80 | 66.80 | 8,679,410 |
| Apr 8, 2025 | 75.40 | 77.60 | 73.60 | 74.20 | 74.20 | 10,237,837 |
| Apr 7, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 462,799 |
| Apr 2, 2025 | 88.60 | 91.80 | 87.80 | 90.70 | 90.70 | 5,993,672 |
| Apr 1, 2025 | 85.60 | 88.80 | 85.60 | 88.60 | 88.60 | 4,389,361 |
| Mar 31, 2025 | 84.70 | 86.30 | 84.20 | 85.10 | 85.10 | 3,890,095 |
| Mar 28, 2025 | 92.00 | 92.20 | 87.90 | 87.90 | 87.90 | 5,956,392 |
| Mar 27, 2025 | 91.00 | 92.90 | 90.70 | 91.60 | 91.60 | 5,037,507 |
| Mar 26, 2025 | 91.00 | 91.90 | 90.80 | 91.20 | 91.20 | 2,159,087 |
| Mar 25, 2025 | 92.60 | 92.60 | 90.50 | 90.50 | 90.50 | 4,113,598 |
| Mar 24, 2025 | 94.50 | 94.60 | 90.90 | 90.90 | 90.90 | 7,119,201 |
| Mar 21, 2025 | 95.80 | 96.10 | 93.80 | 93.90 | 93.90 | 7,028,000 |
| Mar 20, 2025 | 95.60 | 96.80 | 94.70 | 95.30 | 95.30 | 6,841,307 |
| Mar 19, 2025 | 96.30 | 97.20 | 94.20 | 94.50 | 94.50 | 10,204,150 |
| Mar 18, 2025 | 98.80 | 98.90 | 95.80 | 96.30 | 96.30 | 16,674,745 |
| Mar 17, 2025 | 95.00 | 97.60 | 94.90 | 97.60 | 97.60 | 24,625,638 |
| Mar 14, 2025 | 92.20 | 94.80 | 92.00 | 93.80 | 93.80 | 21,480,788 |
| Mar 13, 2025 | 93.90 | 96.30 | 90.60 | 90.60 | 90.60 | 20,508,863 |
| Mar 12, 2025 | 93.00 | 94.50 | 91.60 | 92.50 | 92.50 | 20,531,674 |
| Mar 11, 2025 | 88.50 | 93.00 | 88.10 | 93.00 | 93.00 | 16,089,076 |
| Mar 10, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Mar 7, 2025 | 84.50 | 87.70 | 84.50 | 87.10 | 87.10 | 5,885,865 |
| Mar 6, 2025 | 86.20 | 86.70 | 85.10 | 85.20 | 85.20 | 1,995,158 |
| Mar 5, 2025 | 84.90 | 86.40 | 84.50 | 86.10 | 86.10 | 2,261,056 |
| Mar 4, 2025 | 84.00 | 84.90 | 82.70 | 84.90 | 84.90 | 2,493,841 |
| Mar 3, 2025 | 85.00 | 85.50 | 83.90 | 84.60 | 84.60 | 3,944,169 |
| Feb 27, 2025 | 86.80 | 87.70 | 85.60 | 85.70 | 85.70 | 1,995,494 |
| Feb 26, 2025 | 87.70 | 87.80 | 86.50 | 86.70 | 86.70 | 2,165,854 |
| Feb 25, 2025 | 86.40 | 88.00 | 85.60 | 87.60 | 87.60 | 3,204,491 |
| Feb 24, 2025 | 85.40 | 86.90 | 85.20 | 86.50 | 86.50 | 1,479,394 |
| Feb 21, 2025 | 86.20 | 87.00 | 85.00 | 86.40 | 86.40 | 2,573,519 |
| Feb 20, 2025 | 87.40 | 88.00 | 85.80 | 86.10 | 86.10 | 4,169,390 |
| Feb 19, 2025 | 88.00 | 88.50 | 86.60 | 86.70 | 86.70 | 8,617,793 |
| Feb 18, 2025 | 84.00 | 86.90 | 83.30 | 86.60 | 86.60 | 9,077,671 |
| Feb 17, 2025 | 82.00 | 83.50 | 81.90 | 83.50 | 83.50 | 5,489,983 |
| Feb 14, 2025 | 81.30 | 82.00 | 80.30 | 81.50 | 81.50 | 3,960,998 |
| Feb 13, 2025 | 78.10 | 81.70 | 77.70 | 81.30 | 81.30 | 8,116,662 |
| Feb 12, 2025 | 78.30 | 78.50 | 77.40 | 78.40 | 78.40 | 1,743,492 |
| Feb 11, 2025 | 77.00 | 78.00 | 76.50 | 77.90 | 77.90 | 1,904,191 |
| Feb 10, 2025 | 76.00 | 76.70 | 75.50 | 76.70 | 76.70 | 957,563 |
| Feb 7, 2025 | 76.80 | 77.00 | 76.00 | 76.50 | 76.50 | 1,433,123 |
| Feb 6, 2025 | 76.90 | 77.20 | 76.60 | 77.20 | 77.20 | 1,281,100 |
| Feb 5, 2025 | 75.70 | 76.60 | 75.60 | 76.50 | 76.50 | 1,270,007 |
| Feb 4, 2025 | 74.72 | 75.41 | 74.12 | 75.31 | 75.31 | 1,132,703 |
| Feb 3, 2025 | 74.72 | 74.91 | 73.14 | 73.93 | 73.93 | 1,722,853 |
| Jan 22, 2025 | 77.20 | 77.40 | 76.70 | 77.00 | 77.00 | 1,321,000 |
| Jan 21, 2025 | 78.00 | 78.20 | 76.40 | 76.80 | 76.80 | 1,563,000 |
| Jan 20, 2025 | 77.20 | 78.00 | 77.20 | 78.00 | 78.00 | 1,001,000 |
| Jan 17, 2025 | 77.90 | 77.90 | 76.70 | 77.20 | 77.20 | 1,016,000 |
| Jan 16, 2025 | 77.70 | 77.90 | 77.20 | 77.60 | 77.60 | 1,590,000 |
| Jan 15, 2025 | 75.60 | 77.30 | 75.60 | 76.30 | 76.30 | 2,894,000 |
| Jan 14, 2025 | 72.50 | 76.30 | 72.00 | 76.30 | 76.30 | 3,341,000 |
| Jan 13, 2025 | 75.70 | 75.70 | 71.40 | 71.50 | 71.50 | 4,339,000 |
| Jan 10, 2025 | 77.40 | 77.60 | 76.00 | 76.30 | 76.30 | 2,607,000 |
| Jan 9, 2025 | 80.00 | 80.00 | 77.30 | 77.30 | 77.30 | 3,164,000 |
| Jan 8, 2025 | 79.30 | 80.40 | 79.10 | 79.50 | 79.50 | 3,828,000 |
| Jan 7, 2025 | 79.30 | 80.90 | 78.60 | 78.80 | 78.80 | 4,034,000 |
| Jan 6, 2025 | 78.70 | 78.90 | 78.00 | 78.30 | 78.30 | 1,901,000 |
| Jan 3, 2025 | 78.00 | 79.30 | 77.50 | 77.80 | 77.80 | 2,169,000 |
| Jan 2, 2025 | 78.40 | 78.40 | 77.30 | 77.50 | 77.50 | 1,999,000 |
| Dec 31, 2024 | 78.60 | 78.90 | 77.60 | 78.40 | 78.40 | 1,938,000 |
| Dec 30, 2024 | 79.30 | 79.50 | 78.80 | 79.00 | 79.00 | 679,000 |
| Dec 27, 2024 | 80.60 | 80.60 | 79.30 | 79.30 | 79.30 | 843,000 |
| Dec 26, 2024 | 80.20 | 80.50 | 79.80 | 80.00 | 80.00 | 1,005,000 |
| Dec 25, 2024 | 80.00 | 80.10 | 79.60 | 79.70 | 79.70 | 854,000 |
| Dec 24, 2024 | 79.50 | 80.20 | 79.40 | 79.60 | 79.60 | 1,051,000 |
| Dec 23, 2024 | 79.40 | 79.50 | 78.80 | 79.00 | 79.00 | 1,049,000 |
| Dec 20, 2024 | 79.50 | 79.70 | 78.50 | 78.90 | 78.90 | 1,764,000 |
| Dec 19, 2024 | 79.60 | 80.50 | 78.90 | 80.00 | 80.00 | 2,199,000 |
| Dec 18, 2024 | 78.90 | 81.90 | 78.50 | 81.20 | 81.20 | 3,694,000 |
| Dec 17, 2024 | 77.50 | 79.30 | 77.40 | 78.30 | 78.30 | 2,906,000 |
| Dec 16, 2024 | 79.80 | 80.10 | 77.00 | 77.00 | 77.00 | 4,173,000 |
| Dec 13, 2024 | 81.40 | 81.40 | 80.00 | 80.10 | 80.10 | 2,870,000 |
| Dec 12, 2024 | 83.10 | 83.30 | 81.50 | 81.50 | 81.50 | 3,130,000 |
| Dec 11, 2024 | 84.00 | 84.60 | 82.80 | 82.80 | 82.80 | 3,535,000 |
| Dec 10, 2024 | 86.60 | 86.60 | 84.90 | 85.00 | 85.00 | 2,796,000 |
| Dec 9, 2024 | 87.30 | 87.40 | 86.30 | 86.30 | 86.30 | 1,126,000 |
| Dec 6, 2024 | 87.40 | 87.70 | 86.60 | 86.60 | 86.60 | 1,305,000 |
| Dec 5, 2024 | 88.00 | 88.50 | 87.10 | 87.10 | 87.10 | 1,517,000 |
| Dec 4, 2024 | 87.40 | 88.40 | 87.20 | 87.60 | 87.60 | 1,552,000 |
| Dec 3, 2024 | 87.60 | 88.30 | 86.60 | 86.80 | 86.80 | 1,775,000 |
| Dec 2, 2024 | 87.40 | 88.20 | 87.00 | 87.10 | 87.10 | 877,000 |
| Nov 29, 2024 | 87.50 | 87.80 | 86.40 | 87.20 | 87.20 | 854,000 |
| Nov 28, 2024 | 87.70 | 88.90 | 86.80 | 87.50 | 87.50 | 1,600,000 |
| Nov 27, 2024 | 90.60 | 90.60 | 87.70 | 87.70 | 87.70 | 2,292,000 |
| Nov 26, 2024 | 90.10 | 90.90 | 89.60 | 90.20 | 90.20 | 1,262,000 |
| Nov 25, 2024 | 91.20 | 91.20 | 90.10 | 90.40 | 90.40 | 1,647,000 |
| Nov 22, 2024 | 91.10 | 91.40 | 90.70 | 90.90 | 90.90 | 1,911,000 |
| Nov 21, 2024 | 88.80 | 90.70 | 88.50 | 90.40 | 90.40 | 1,757,000 |
| Nov 20, 2024 | 89.90 | 90.00 | 89.00 | 89.20 | 89.20 | 1,723,792 |
| Nov 19, 2024 | 89.30 | 89.90 | 88.90 | 89.60 | 89.60 | 1,475,000 |
| Nov 18, 2024 | 88.50 | 89.20 | 87.50 | 88.80 | 88.80 | 1,438,000 |
| Nov 15, 2024 | 89.00 | 89.60 | 88.70 | 88.80 | 88.80 | 1,324,000 |
| Nov 14, 2024 | 90.00 | 90.20 | 88.60 | 88.90 | 88.90 | 1,488,000 |
| Nov 13, 2024 | 88.80 | 90.50 | 88.80 | 89.90 | 89.90 | 1,781,000 |
| Nov 12, 2024 | 89.00 | 90.20 | 88.70 | 89.20 | 89.20 | 2,295,000 |
| Nov 11, 2024 | 92.10 | 92.30 | 90.40 | 90.40 | 90.40 | 4,589,000 |
| Nov 8, 2024 | 90.50 | 90.70 | 89.50 | 90.00 | 90.00 | 2,528,000 |
| Nov 7, 2024 | 89.80 | 91.00 | 89.50 | 90.10 | 90.10 | 4,823,000 |
| Nov 6, 2024 | 86.30 | 89.10 | 86.00 | 88.80 | 88.80 | 3,740,000 |
| Nov 5, 2024 | 84.50 | 86.20 | 84.50 | 85.80 | 85.80 | 1,110,000 |
| Nov 4, 2024 | 85.60 | 85.80 | 84.50 | 84.80 | 84.80 | 902,000 |
| Nov 1, 2024 | 84.40 | 86.10 | 83.60 | 86.10 | 86.10 | 1,489,000 |
| Oct 30, 2024 | 85.00 | 85.70 | 84.40 | 85.70 | 85.70 | 1,090,000 |
| Oct 29, 2024 | 86.10 | 86.10 | 84.20 | 84.50 | 84.50 | 1,710,000 |
| Oct 28, 2024 | 87.60 | 87.60 | 86.00 | 86.10 | 86.10 | 1,691,000 |
| Oct 25, 2024 | 88.10 | 88.40 | 87.30 | 87.60 | 87.60 | 1,361,000 |
| Oct 24, 2024 | 88.50 | 88.80 | 87.80 | 87.90 | 87.90 | 1,486,000 |
| Oct 23, 2024 | 88.80 | 89.90 | 88.80 | 88.80 | 88.80 | 1,515,000 |
| Oct 22, 2024 | 89.30 | 89.40 | 88.70 | 89.40 | 89.40 | 1,387,000 |
| Oct 21, 2024 | 88.50 | 89.50 | 88.00 | 89.30 | 89.30 | 1,345,000 |
| Oct 18, 2024 | 89.00 | 89.00 | 88.00 | 88.50 | 88.50 | 1,499,000 |
| Oct 17, 2024 | 88.10 | 88.80 | 88.10 | 88.50 | 88.50 | 1,205,000 |
| Oct 16, 2024 | 87.10 | 87.90 | 86.50 | 87.70 | 87.70 | 1,327,000 |
| Oct 15, 2024 | 87.50 | 88.20 | 87.50 | 87.90 | 87.90 | 1,280,000 |
| Oct 14, 2024 | 87.90 | 88.00 | 87.20 | 87.30 | 87.30 | 1,617,000 |
| Oct 11, 2024 | 88.70 | 88.80 | 87.80 | 87.90 | 87.90 | 1,737,000 |
| Oct 9, 2024 | 89.30 | 89.70 | 88.00 | 88.10 | 88.10 | 1,908,000 |
| Oct 8, 2024 | 89.30 | 89.70 | 88.60 | 89.00 | 89.00 | 1,463,000 |
| Oct 7, 2024 | 89.20 | 89.50 | 88.60 | 89.00 | 89.00 | 1,466,000 |
| Oct 4, 2024 | 89.10 | 89.20 | 88.10 | 88.90 | 88.90 | 1,540,000 |
| Oct 1, 2024 | 88.80 | 89.20 | 88.00 | 88.80 | 88.80 | 1,838,000 |
| Sep 30, 2024 | 89.10 | 89.30 | 88.10 | 88.70 | 88.70 | 3,016,000 |
| Sep 27, 2024 | 92.00 | 92.40 | 90.50 | 90.60 | 90.60 | 3,902,000 |
| Sep 26, 2024 | 94.20 | 95.00 | 91.30 | 91.40 | 91.40 | 10,357,000 |
| Sep 25, 2024 | 89.50 | 90.20 | 89.30 | 89.60 | 89.60 | 2,316,000 |
| Sep 24, 2024 | 89.30 | 89.60 | 89.00 | 89.10 | 89.10 | 1,484,000 |
| Sep 23, 2024 | 89.00 | 89.50 | 88.70 | 89.00 | 89.00 | 1,279,000 |
| Sep 20, 2024 | 89.60 | 89.70 | 88.50 | 89.00 | 89.00 | 2,258,000 |
| Sep 19, 2024 | 88.50 | 89.00 | 87.90 | 88.70 | 88.70 | 3,345,000 |
| Sep 18, 2024 | 88.00 | 90.00 | 87.80 | 88.60 | 88.60 | 4,286,000 |
| Sep 16, 2024 | 88.50 | 88.80 | 88.00 | 88.20 | 88.20 | 1,361,000 |
| Sep 13, 2024 | 88.20 | 88.50 | 87.50 | 88.10 | 88.10 | 1,229,000 |
| Sep 12, 2024 | 87.00 | 88.50 | 87.00 | 87.90 | 87.90 | 2,306,000 |
| Sep 11, 2024 | 86.10 | 86.40 | 85.50 | 85.80 | 85.80 | 1,411,000 |
| Sep 10, 2024 | 88.60 | 88.70 | 85.20 | 86.10 | 86.10 | 3,379,000 |
| Sep 9, 2024 | 87.10 | 88.60 | 87.10 | 88.40 | 88.40 | 2,111,000 |
| Sep 6, 2024 | 88.10 | 89.40 | 87.30 | 89.00 | 89.00 | 2,036,000 |
| Sep 5, 2024 | 89.30 | 89.50 | 87.40 | 87.80 | 87.80 | 3,396,000 |
| Sep 4, 2024 | 88.00 | 89.30 | 86.60 | 88.60 | 88.60 | 4,519,000 |
| Sep 3, 2024 | 93.50 | 93.70 | 92.10 | 92.10 | 92.10 | 2,884,000 |
| Sep 2, 2024 | 94.90 | 95.00 | 93.00 | 93.20 | 93.20 | 5,271,000 |
| Aug 30, 2024 | 94.50 | 95.70 | 94.20 | 94.60 | 94.60 | 3,995,000 |
| Aug 29, 2024 | 94.10 | 94.80 | 93.90 | 94.50 | 94.50 | 3,222,000 |
| Aug 28, 2024 | 96.90 | 96.90 | 95.00 | 95.00 | 95.00 | 3,508,000 |
| Aug 27, 2024 | 97.50 | 98.00 | 95.60 | 96.00 | 96.00 | 6,413,000 |
| Aug 26, 2024 | 95.70 | 98.60 | 95.50 | 96.10 | 96.10 | 9,255,000 |
| Aug 23, 2024 | 94.00 | 94.50 | 92.80 | 94.20 | 94.20 | 2,658,000 |
| Aug 22, 2024 | 95.40 | 96.30 | 94.60 | 94.60 | 94.60 | 2,038,000 |
| Aug 21, 2024 | 95.30 | 96.00 | 94.20 | 94.90 | 94.90 | 2,768,000 |
| Aug 20, 2024 | 97.60 | 97.80 | 95.20 | 95.30 | 95.30 | 4,441,000 |
| Aug 19, 2024 | 96.50 | 97.60 | 96.50 | 97.20 | 97.20 | 2,246,000 |
| Aug 16, 2024 | 97.50 | 98.30 | 96.30 | 96.50 | 96.50 | 4,537,000 |
| Aug 15, 2024 | 95.50 | 97.50 | 95.00 | 95.50 | 95.50 | 4,509,000 |
| Aug 14, 2024 | 95.60 | 96.70 | 94.40 | 94.70 | 94.70 | 5,665,000 |
| Aug 13, 2024 | 92.00 | 94.90 | 92.00 | 94.80 | 94.80 | 4,659,000 |
| Aug 12, 2024 | 93.70 | 94.00 | 91.70 | 92.00 | 92.00 | 6,337,000 |
| Aug 9, 2024 | 96.00 | 96.30 | 92.70 | 93.10 | 93.10 | 9,654,000 |
| Aug 8, 2024 | 87.50 | 89.80 | 87.00 | 88.20 | 88.20 | 2,749,000 |
| Aug 7, 2024 | 84.80 | 88.90 | 84.20 | 88.80 | 88.80 | 4,567,000 |
| Aug 6, 2024 | 84.10 | 85.30 | 79.00 | 84.30 | 84.30 | 5,178,000 |
| Aug 5, 2024 | 89.00 | 89.00 | 82.80 | 82.80 | 82.80 | 6,773,000 |
| Aug 2, 2024 | 92.00 | 94.30 | 91.40 | 91.90 | 91.90 | 4,961,000 |
| Aug 1, 2024 | 94.80 | 95.80 | 94.20 | 94.60 | 94.60 | 2,399,000 |
| Jul 31, 2024 | 92.60 | 94.20 | 91.70 | 93.30 | 93.30 | 1,843,000 |
| Jul 30, 2024 | 92.30 | 93.30 | 90.70 | 92.90 | 92.90 | 2,289,000 |
| Jul 29, 2024 | 93.50 | 93.90 | 91.70 | 91.80 | 91.80 | 2,326,000 |
| Jul 26, 2024 | 90.60 | 92.50 | 90.00 | 92.30 | 92.30 | 3,547,000 |
| Jul 23, 2024 | 95.50 | 96.20 | 95.00 | 95.40 | 95.40 | 2,357,000 |
| Jul 22, 2024 | 96.80 | 97.10 | 93.30 | 94.50 | 94.50 | 5,081,000 |
| Jul 19, 2024 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | 6,327,000 |
| Jul 18, 2024 | 99.00 | 100.00 | 98.20 | 100.00 | 100.00 | 4,675,000 |
| Jul 17, 2024 | 101.50 | 102.00 | 100.00 | 100.50 | 100.50 | 4,001,000 |
| Jul 16, 2024 | 99.50 | 101.50 | 99.50 | 101.50 | 101.50 | 2,676,000 |
| Jul 15, 2024 | 103.00 | 103.00 | 99.30 | 99.30 | 99.30 | 8,909,000 |
| Jul 12, 2024 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 3,259,000 |
| Jul 11, 2024 | 105.50 | 105.50 | 101.50 | 101.50 | 101.50 | 7,648,000 |
| Jul 10, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 3,428,000 |
| Jul 9, 2024 | 108.00 | 108.00 | 104.00 | 104.50 | 104.50 | 12,978,000 |
| Jul 8, 2024 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4,010,000 |
| Jul 5, 2024 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4,532,000 |
| Jul 4, 2024 | 112.50 | 113.00 | 110.00 | 110.50 | 110.50 | 4,894,000 |
| Jul 3, 2024 | 110.00 | 112.50 | 109.50 | 111.50 | 111.50 | 6,539,000 |
| Jul 2, 2024 | 110.50 | 110.50 | 108.50 | 109.00 | 109.00 | 4,391,000 |
| Jul 1, 2024 | 108.50 | 110.50 | 106.50 | 109.50 | 109.50 | 6,896,000 |
| Jun 28, 2024 | 108.50 | 109.50 | 107.50 | 108.00 | 108.00 | 6,388,000 |
| Jun 27, 2024 | 2.96 Dividend | |||||
| Jun 27, 2024 | 106.50 | 109.50 | 103.00 | 108.00 | 108.00 | 12,082,000 |
| Jun 26, 2024 | 111.00 | 111.00 | 108.50 | 108.50 | 105.54 | 4,510,000 |
| Jun 25, 2024 | 109.50 | 110.50 | 107.00 | 110.00 | 107.00 | 5,008,000 |
| Jun 24, 2024 | 112.50 | 112.50 | 109.50 | 110.00 | 107.00 | 6,075,000 |
| Jun 21, 2024 | 113.00 | 113.50 | 111.50 | 112.50 | 109.43 | 3,595,000 |
| Jun 20, 2024 | 113.00 | 114.50 | 112.50 | 114.00 | 110.89 | 6,398,000 |
| Jun 19, 2024 | 114.00 | 115.00 | 111.50 | 112.50 | 109.43 | 7,366,000 |
| Jun 18, 2024 | 112.00 | 113.50 | 111.50 | 113.50 | 110.41 | 5,917,000 |
| Jun 17, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 107.97 | 6,193,000 |
| Jun 14, 2024 | 113.50 | 115.00 | 112.50 | 113.50 | 110.41 | 6,791,000 |
| Jun 13, 2024 | 112.50 | 114.50 | 111.50 | 113.50 | 110.41 | 12,589,000 |
| Jun 12, 2024 | 108.50 | 111.50 | 108.00 | 111.50 | 108.46 | 7,854,000 |
| Jun 11, 2024 | 109.00 | 110.50 | 106.50 | 107.50 | 104.57 | 9,479,000 |
| Jun 7, 2024 | 109.00 | 111.50 | 107.50 | 109.50 | 106.52 | 8,959,000 |
| Jun 6, 2024 | 113.50 | 114.50 | 110.00 | 110.00 | 107.00 | 8,165,000 |
| Jun 5, 2024 | 111.50 | 113.00 | 110.00 | 112.00 | 108.95 | 6,215,000 |
| Jun 4, 2024 | 118.00 | 118.00 | 110.00 | 110.50 | 107.49 | 21,884,000 |
| Jun 3, 2024 | 114.50 | 118.50 | 113.00 | 117.00 | 113.81 | 15,868,000 |
| May 31, 2024 | 114.00 | 115.00 | 112.50 | 114.00 | 110.89 | 7,546,000 |
| May 30, 2024 | 114.50 | 116.50 | 112.00 | 113.50 | 110.41 | 12,232,000 |
| May 29, 2024 | 112.00 | 117.50 | 110.50 | 115.50 | 112.35 | 19,050,000 |
| May 28, 2024 | 113.00 | 113.50 | 111.00 | 111.50 | 108.46 | 5,964,000 |
| May 27, 2024 | 114.00 | 114.50 | 112.00 | 113.50 | 110.41 | 7,676,000 |
| May 24, 2024 | 109.50 | 114.00 | 109.00 | 113.00 | 109.92 | 10,365,000 |
| May 23, 2024 | 113.00 | 114.00 | 110.00 | 110.00 | 107.00 | 8,520,000 |
| May 22, 2024 | 113.00 | 114.50 | 111.00 | 113.00 | 109.92 | 9,806,000 |
| May 21, 2024 | 109.50 | 112.50 | 109.00 | 112.00 | 108.95 | 12,828,000 |
| May 20, 2024 | 108.50 | 110.00 | 107.00 | 108.00 | 105.06 | 5,249,000 |
| May 17, 2024 | 109.00 | 112.00 | 107.50 | 108.00 | 105.06 | 7,955,000 |
| May 16, 2024 | 110.00 | 110.50 | 107.50 | 110.00 | 107.00 | 8,479,000 |
| May 15, 2024 | 110.00 | 111.50 | 107.50 | 108.50 | 105.54 | 8,238,000 |
| May 14, 2024 | 108.00 | 109.50 | 106.00 | 107.50 | 104.57 | 11,220,000 |
| May 13, 2024 | 119.00 | 119.00 | 107.00 | 107.50 | 104.57 | 35,334,000 |
| May 10, 2024 | 115.00 | 119.50 | 112.00 | 118.00 | 114.78 | 27,672,000 |
| May 9, 2024 | 121.00 | 121.50 | 112.00 | 113.50 | 110.41 | 34,637,000 |
| May 8, 2024 | 116.00 | 120.00 | 113.00 | 120.00 | 116.73 | 30,883,000 |
| May 7, 2024 | 113.00 | 118.50 | 112.50 | 114.50 | 111.38 | 50,804,000 |
| May 6, 2024 | 109.00 | 112.00 | 106.00 | 109.00 | 106.03 | 25,500,000 |
| May 3, 2024 | 102.00 | 104.50 | 101.00 | 104.00 | 101.17 | 8,939,000 |
| May 2, 2024 | 99.80 | 101.00 | 98.50 | 101.00 | 98.25 | 2,946,000 |
| Apr 30, 2024 | 101.50 | 101.50 | 99.90 | 100.00 | 97.27 | 3,278,000 |
| Apr 29, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 98.25 | 3,282,000 |
| Apr 26, 2024 | 99.90 | 100.50 | 99.00 | 99.10 | 96.40 | 4,009,000 |
| Apr 25, 2024 | 99.70 | 101.00 | 98.20 | 98.70 | 96.01 | 5,265,000 |
| Apr 24, 2024 | 96.00 | 101.00 | 96.00 | 99.50 | 96.79 | 11,992,000 |
| Apr 23, 2024 | 94.60 | 95.20 | 93.10 | 94.50 | 91.92 | 4,788,000 |
| Apr 22, 2024 | 96.30 | 97.60 | 93.10 | 93.10 | 90.56 | 8,900,000 |
| Apr 19, 2024 | 100.00 | 101.50 | 94.00 | 96.20 | 93.58 | 16,061,000 |
| Apr 18, 2024 | 102.00 | 103.00 | 99.90 | 102.50 | 99.71 | 8,753,000 |
| Apr 17, 2024 | 105.50 | 106.00 | 102.50 | 103.50 | 100.68 | 14,461,000 |
| Apr 16, 2024 | 112.00 | 113.00 | 104.00 | 104.00 | 101.17 | 29,082,000 |
| Apr 15, 2024 | 111.50 | 117.00 | 110.50 | 115.50 | 112.35 | 21,586,000 |
| Apr 12, 2024 | 111.00 | 116.00 | 110.00 | 113.00 | 109.92 | 30,153,000 |
| Apr 11, 2024 | 113.00 | 113.00 | 107.50 | 108.50 | 105.54 | 28,888,000 |
| Apr 10, 2024 | 103.00 | 113.00 | 103.00 | 113.00 | 109.92 | 59,918,000 |
Related Tickers
2408.TW Nanya Technology Corporation
33.20
+9.93%
2449.TW King Yuan Electronics Co., Ltd.
78.90
+9.89%
5347.TWO Vanguard International Semiconductor Corporation
82.10
+9.91%
8299.TWO Phison Electronics Corp.
446.50
+9.98%
3006.TW Elite Semiconductor Microelectronics Technology Inc.
48.10
+9.94%
3711.TW ASE Technology Holding Co., Ltd.
126.50
+10.00%
6488.TWO GlobalWafers Co., Ltd.
289.50
+9.87%
2344.TW Winbond Electronics Corporation
15.05
+9.85%
2337.TW Macronix International Co., Ltd.
18.75
+9.97%
3227.TWO PixArt Imaging Inc.
190.50
+9.80%