Taiwan - Delayed Quote TWD
Champion Microelectronic Corporation (3257.TW)
44.25
+0.55
+(1.26%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.00 | 45.00 | 43.75 | 44.25 | 44.25 | 115,771 |
| Apr 23, 2025 | 43.70 | 44.40 | 43.20 | 43.70 | 43.70 | 259,050 |
| Apr 22, 2025 | 42.35 | 44.10 | 42.35 | 42.60 | 42.60 | 274,050 |
| Apr 21, 2025 | 44.30 | 44.40 | 43.50 | 43.75 | 43.75 | 178,011 |
| Apr 18, 2025 | 44.85 | 46.00 | 44.20 | 44.20 | 44.20 | 157,150 |
| Apr 17, 2025 | 44.05 | 45.35 | 44.05 | 44.85 | 44.85 | 80,324 |
| Apr 16, 2025 | 45.55 | 46.15 | 44.50 | 44.95 | 44.95 | 193,050 |
| Apr 15, 2025 | 43.30 | 46.10 | 43.30 | 46.05 | 46.05 | 244,051 |
| Apr 14, 2025 | 42.30 | 44.65 | 42.30 | 43.25 | 43.25 | 533,100 |
| Apr 11, 2025 | 40.10 | 41.50 | 38.10 | 41.30 | 41.30 | 435,474 |
| Apr 10, 2025 | 41.30 | 41.30 | 40.00 | 41.30 | 41.30 | 637,000 |
| Apr 9, 2025 | 39.25 | 39.30 | 37.55 | 37.55 | 37.55 | 1,080,458 |
| Apr 8, 2025 | 41.70 | 43.30 | 41.70 | 41.70 | 41.70 | 1,285,285 |
| Apr 7, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 49,000 |
| Apr 2, 2025 | 52.00 | 52.90 | 51.10 | 51.40 | 51.40 | 182,071 |
| Apr 1, 2025 | 2 Dividend | |||||
| Apr 1, 2025 | 51.70 | 51.70 | 50.10 | 50.50 | 50.50 | 276,101 |
| Mar 31, 2025 | 53.00 | 53.60 | 50.00 | 53.00 | 51.00 | 569,152 |
| Mar 28, 2025 | 57.30 | 57.30 | 54.50 | 54.80 | 52.73 | 375,023 |
| Mar 27, 2025 | 57.20 | 57.20 | 56.30 | 56.70 | 54.56 | 219,052 |
| Mar 26, 2025 | 57.70 | 59.50 | 57.40 | 57.50 | 55.33 | 638,006 |
| Mar 25, 2025 | 57.50 | 57.80 | 56.40 | 56.60 | 54.46 | 91,001 |
| Mar 24, 2025 | 58.30 | 58.30 | 56.00 | 56.80 | 54.66 | 166,170 |
| Mar 21, 2025 | 58.90 | 58.90 | 57.80 | 57.80 | 55.62 | 174,101 |
| Mar 20, 2025 | 57.10 | 58.90 | 57.00 | 58.90 | 56.68 | 242,156 |
| Mar 19, 2025 | 58.10 | 58.30 | 56.20 | 56.30 | 54.18 | 142,459 |
| Mar 18, 2025 | 58.20 | 59.30 | 57.30 | 58.10 | 55.91 | 488,201 |
| Mar 17, 2025 | 54.90 | 58.20 | 54.60 | 57.70 | 55.52 | 488,222 |
| Mar 14, 2025 | 53.70 | 54.40 | 53.10 | 54.30 | 52.25 | 163,000 |
| Mar 13, 2025 | 54.90 | 55.60 | 53.60 | 53.90 | 51.87 | 242,001 |
| Mar 12, 2025 | 54.20 | 55.10 | 54.00 | 54.30 | 52.25 | 161,660 |
| Mar 11, 2025 | 53.50 | 54.10 | 51.90 | 54.00 | 51.96 | 366,135 |
| Mar 10, 2025 | 56.20 | 56.20 | 54.60 | 54.90 | 52.83 | 342,010 |
| Mar 7, 2025 | 56.10 | 57.10 | 56.10 | 56.20 | 54.08 | 347,011 |
| Mar 6, 2025 | 57.40 | 57.80 | 56.60 | 56.60 | 54.46 | 145,201 |
| Mar 5, 2025 | 57.10 | 57.50 | 56.90 | 57.30 | 55.14 | 140,394 |
| Mar 4, 2025 | 55.70 | 57.40 | 55.40 | 57.10 | 54.95 | 204,002 |
| Mar 3, 2025 | 58.00 | 58.30 | 56.80 | 57.30 | 55.14 | 163,500 |
| Feb 27, 2025 | 59.70 | 60.20 | 57.90 | 58.00 | 55.81 | 381,020 |
| Feb 26, 2025 | 58.50 | 61.00 | 58.50 | 59.70 | 57.45 | 427,055 |
| Feb 25, 2025 | 59.30 | 59.30 | 57.80 | 58.70 | 56.48 | 290,517 |
| Feb 24, 2025 | 59.80 | 60.40 | 59.00 | 59.50 | 57.25 | 269,532 |
| Feb 21, 2025 | 60.00 | 60.20 | 58.90 | 59.80 | 57.54 | 338,085 |
| Feb 20, 2025 | 59.40 | 60.00 | 58.70 | 59.70 | 57.45 | 306,000 |
| Feb 19, 2025 | 60.90 | 60.90 | 59.20 | 59.40 | 57.16 | 321,003 |
| Feb 18, 2025 | 59.80 | 61.30 | 58.70 | 60.00 | 57.74 | 776,500 |
| Feb 17, 2025 | 57.30 | 60.40 | 57.30 | 58.40 | 56.20 | 832,065 |
| Feb 14, 2025 | 56.00 | 57.00 | 55.70 | 56.80 | 54.66 | 229,011 |
| Feb 13, 2025 | 56.10 | 56.80 | 55.70 | 55.80 | 53.69 | 261,000 |
| Feb 12, 2025 | 56.90 | 57.80 | 55.30 | 55.70 | 53.60 | 414,084 |
| Feb 11, 2025 | 57.80 | 58.80 | 57.00 | 57.20 | 55.04 | 335,001 |
| Feb 10, 2025 | 57.40 | 58.70 | 57.20 | 57.80 | 55.62 | 280,029 |
| Feb 7, 2025 | 58.70 | 59.40 | 57.70 | 58.20 | 56.00 | 295,086 |
| Feb 6, 2025 | 58.60 | 59.20 | 58.10 | 58.40 | 56.20 | 320,246 |
| Feb 5, 2025 | 57.90 | 59.80 | 57.90 | 58.00 | 55.81 | 614,100 |
| Feb 4, 2025 | 58.20 | 59.50 | 57.00 | 57.70 | 55.52 | 507,055 |
| Feb 3, 2025 | 56.60 | 58.50 | 56.20 | 56.90 | 54.75 | 507,002 |
| Jan 22, 2025 | 56.70 | 59.60 | 56.00 | 58.30 | 56.10 | 1,294,100 |
| Jan 21, 2025 | 54.20 | 56.60 | 53.60 | 56.20 | 54.08 | 631,301 |
| Jan 20, 2025 | 55.00 | 56.90 | 53.40 | 54.20 | 52.15 | 1,498,000 |
| Jan 17, 2025 | 52.00 | 55.00 | 52.00 | 55.00 | 52.92 | 1,266,357 |
| Jan 16, 2025 | 49.95 | 50.40 | 49.90 | 50.00 | 48.11 | 101,160 |
| Jan 15, 2025 | 49.90 | 50.10 | 49.15 | 49.20 | 47.34 | 354,001 |
| Jan 14, 2025 | 49.75 | 50.80 | 49.15 | 49.95 | 48.07 | 510,001 |
| Jan 13, 2025 | 53.60 | 53.60 | 50.00 | 50.80 | 48.88 | 684,151 |
| Jan 10, 2025 | 55.30 | 55.30 | 52.90 | 53.00 | 51.00 | 242,010 |
| Jan 9, 2025 | 54.00 | 57.00 | 53.20 | 54.50 | 52.44 | 750,224 |
| Jan 8, 2025 | 53.10 | 53.40 | 52.20 | 53.30 | 51.29 | 243,000 |
| Jan 7, 2025 | 54.50 | 55.40 | 53.00 | 53.00 | 51.00 | 482,100 |
| Jan 6, 2025 | 53.20 | 55.30 | 53.20 | 54.40 | 52.35 | 397,146 |
| Jan 3, 2025 | 52.50 | 53.10 | 52.10 | 52.30 | 50.33 | 98,099 |
| Jan 2, 2025 | 53.00 | 53.60 | 52.30 | 52.40 | 50.42 | 122,300 |
| Dec 31, 2024 | 53.60 | 54.00 | 52.80 | 53.10 | 51.10 | 146,000 |
| Dec 30, 2024 | 54.40 | 55.60 | 53.80 | 54.00 | 51.96 | 143,172 |
| Dec 27, 2024 | 56.00 | 56.40 | 54.60 | 54.60 | 52.54 | 275,130 |
| Dec 26, 2024 | 52.70 | 57.20 | 52.70 | 55.80 | 53.69 | 1,017,209 |
| Dec 25, 2024 | 52.50 | 53.50 | 52.50 | 53.10 | 51.10 | 143,000 |
| Dec 24, 2024 | 52.30 | 53.30 | 51.80 | 52.50 | 50.52 | 193,177 |
| Dec 23, 2024 | 51.70 | 52.30 | 51.60 | 52.30 | 50.33 | 129,402 |
| Dec 20, 2024 | 52.00 | 52.50 | 51.10 | 51.10 | 49.17 | 215,323 |
| Dec 19, 2024 | 51.90 | 52.50 | 51.50 | 52.00 | 50.04 | 206,017 |
| Dec 18, 2024 | 52.10 | 52.70 | 51.60 | 52.40 | 50.42 | 137,000 |
| Dec 17, 2024 | 51.70 | 52.70 | 50.40 | 52.00 | 50.04 | 490,200 |
| Dec 16, 2024 | 52.70 | 53.50 | 51.30 | 51.70 | 49.75 | 398,001 |
| Dec 13, 2024 | 54.00 | 54.20 | 51.30 | 52.10 | 50.13 | 819,005 |
| Dec 12, 2024 | 54.90 | 55.50 | 54.20 | 54.30 | 52.25 | 318,300 |
| Dec 11, 2024 | 54.80 | 55.20 | 54.00 | 54.60 | 52.54 | 288,222 |
| Dec 10, 2024 | 56.20 | 56.20 | 54.00 | 54.70 | 52.64 | 696,002 |
| Dec 9, 2024 | 57.50 | 58.50 | 53.30 | 54.70 | 52.64 | 2,149,498 |
| Dec 6, 2024 | 59.90 | 60.00 | 57.00 | 58.80 | 56.58 | 4,571,260 |
| Dec 5, 2024 | 68.60 | 69.20 | 63.30 | 63.30 | 60.91 | 2,860,053 |
| Dec 4, 2024 | 67.30 | 71.30 | 65.40 | 70.30 | 67.65 | 1,925,946 |
| Dec 3, 2024 | 66.70 | 67.60 | 65.60 | 66.40 | 63.89 | 810,250 |
| Dec 2, 2024 | 64.50 | 68.90 | 64.00 | 66.40 | 63.89 | 1,783,375 |
| Nov 29, 2024 | 62.60 | 64.00 | 62.60 | 62.80 | 60.43 | 239,500 |
| Nov 28, 2024 | 63.10 | 64.80 | 61.70 | 63.90 | 61.49 | 392,141 |
| Nov 27, 2024 | 64.90 | 65.00 | 62.80 | 63.30 | 60.91 | 543,550 |
| Nov 26, 2024 | 63.30 | 66.20 | 62.20 | 64.80 | 62.35 | 911,261 |
| Nov 25, 2024 | 61.30 | 63.40 | 61.30 | 63.10 | 60.72 | 367,051 |
| Nov 22, 2024 | 61.60 | 62.20 | 60.30 | 61.10 | 58.79 | 308,043 |
| Nov 21, 2024 | 61.50 | 62.30 | 60.30 | 60.70 | 58.41 | 286,160 |
| Nov 20, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 59.85 | 185,620 |
| Nov 19, 2024 | 60.10 | 63.00 | 60.10 | 62.50 | 60.14 | 288,201 |
| Nov 18, 2024 | 61.70 | 61.70 | 60.00 | 60.00 | 57.74 | 233,064 |
| Nov 15, 2024 | 61.30 | 63.00 | 61.10 | 61.40 | 59.08 | 236,654 |
| Nov 14, 2024 | 63.60 | 64.80 | 61.00 | 61.00 | 58.70 | 608,092 |
| Nov 13, 2024 | 60.60 | 65.40 | 60.00 | 63.90 | 61.49 | 1,190,001 |
| Nov 12, 2024 | 60.50 | 61.70 | 60.50 | 60.60 | 58.31 | 345,100 |
| Nov 11, 2024 | 61.50 | 61.60 | 60.40 | 61.20 | 58.89 | 264,000 |
| Nov 8, 2024 | 62.40 | 63.00 | 60.70 | 60.80 | 58.51 | 734,229 |
| Nov 7, 2024 | 61.60 | 64.60 | 61.00 | 62.30 | 59.95 | 893,326 |
| Nov 6, 2024 | 62.80 | 63.90 | 62.30 | 62.50 | 60.14 | 505,053 |
| Nov 5, 2024 | 65.80 | 66.00 | 61.70 | 62.00 | 59.66 | 2,027,101 |
| Nov 4, 2024 | 68.80 | 69.50 | 66.00 | 66.00 | 63.51 | 1,542,545 |
| Nov 1, 2024 | 67.00 | 70.00 | 67.00 | 70.00 | 67.36 | 985,507 |
| Oct 30, 2024 | 66.20 | 70.90 | 65.30 | 69.00 | 66.40 | 1,987,781 |
| Oct 29, 2024 | 65.00 | 67.40 | 63.60 | 66.50 | 63.99 | 1,236,455 |
| Oct 28, 2024 | 71.00 | 72.00 | 65.00 | 65.00 | 62.55 | 2,700,573 |
| Oct 25, 2024 | 70.00 | 71.10 | 68.40 | 70.60 | 67.94 | 1,400,657 |
| Oct 24, 2024 | 73.10 | 73.10 | 68.40 | 69.40 | 66.78 | 3,257,907 |
| Oct 23, 2024 | 72.60 | 73.80 | 71.70 | 73.50 | 70.73 | 2,150,733 |
| Oct 22, 2024 | 70.60 | 74.50 | 69.50 | 71.70 | 68.99 | 4,010,494 |
| Oct 21, 2024 | 69.30 | 72.10 | 68.30 | 70.50 | 67.84 | 3,111,813 |
| Oct 18, 2024 | 67.90 | 68.20 | 66.00 | 67.80 | 65.24 | 1,613,456 |
| Oct 17, 2024 | 67.30 | 68.50 | 66.10 | 67.00 | 64.47 | 1,081,045 |
| Oct 16, 2024 | 65.40 | 67.80 | 64.90 | 67.10 | 64.57 | 1,848,202 |
| Oct 15, 2024 | 64.80 | 68.80 | 63.80 | 65.60 | 63.12 | 3,326,002 |
| Oct 14, 2024 | 64.60 | 65.10 | 62.00 | 63.10 | 60.72 | 1,306,160 |
| Oct 11, 2024 | 60.90 | 65.90 | 59.20 | 63.40 | 61.01 | 3,657,257 |
| Oct 9, 2024 | 55.60 | 61.10 | 55.60 | 61.10 | 58.79 | 2,046,552 |
| Oct 8, 2024 | 55.30 | 56.50 | 54.80 | 55.60 | 53.50 | 247,300 |
| Oct 7, 2024 | 55.70 | 55.70 | 54.60 | 55.30 | 53.21 | 273,001 |
| Oct 4, 2024 | 56.80 | 56.90 | 55.00 | 55.10 | 53.02 | 291,015 |
| Oct 1, 2024 | 57.20 | 57.30 | 55.90 | 56.80 | 54.66 | 327,006 |
| Sep 30, 2024 | 57.70 | 59.50 | 57.20 | 57.20 | 55.04 | 425,700 |
| Sep 27, 2024 | 58.10 | 60.70 | 57.70 | 57.70 | 55.52 | 790,300 |
| Sep 26, 2024 | 59.50 | 60.80 | 58.00 | 58.90 | 56.68 | 621,331 |
| Sep 25, 2024 | 57.50 | 60.30 | 57.50 | 58.90 | 56.68 | 1,048,130 |
| Sep 24, 2024 | 56.80 | 60.00 | 56.20 | 57.20 | 55.04 | 1,131,291 |
| Sep 23, 2024 | 53.40 | 56.10 | 53.10 | 55.80 | 53.69 | 655,721 |
| Sep 20, 2024 | 51.20 | 53.30 | 51.20 | 53.20 | 51.19 | 368,235 |
| Sep 19, 2024 | 50.90 | 51.30 | 50.50 | 51.20 | 49.27 | 122,100 |
| Sep 18, 2024 | 51.60 | 51.60 | 50.70 | 50.90 | 48.98 | 81,002 |
| Sep 16, 2024 | 50.90 | 51.80 | 50.90 | 51.60 | 49.65 | 81,052 |
| Sep 13, 2024 | 50.40 | 50.90 | 50.20 | 50.90 | 48.98 | 28,359 |
| Sep 12, 2024 | 50.00 | 50.70 | 50.00 | 50.40 | 48.50 | 78,982 |
| Sep 11, 2024 | 48.90 | 50.20 | 48.90 | 49.50 | 47.63 | 65,216 |
| Sep 10, 2024 | 50.00 | 50.00 | 48.70 | 48.90 | 47.05 | 168,465 |
| Sep 9, 2024 | 48.60 | 50.20 | 48.00 | 50.20 | 48.31 | 158,400 |
| Sep 6, 2024 | 49.00 | 49.45 | 48.55 | 48.75 | 46.91 | 183,298 |
| Sep 5, 2024 | 49.85 | 50.80 | 49.40 | 49.40 | 47.54 | 192,868 |
| Sep 4, 2024 | 51.10 | 51.10 | 49.05 | 49.50 | 47.63 | 240,207 |
| Sep 3, 2024 | 52.80 | 52.80 | 51.90 | 52.10 | 50.13 | 72,037 |
| Sep 2, 2024 | 53.50 | 53.70 | 52.80 | 52.80 | 50.81 | 81,000 |
| Aug 30, 2024 | 53.10 | 54.00 | 53.10 | 53.40 | 51.38 | 88,100 |
| Aug 29, 2024 | 52.80 | 53.10 | 52.70 | 53.10 | 51.10 | 67,086 |
| Aug 28, 2024 | 52.40 | 53.40 | 52.30 | 53.10 | 51.10 | 106,100 |
| Aug 27, 2024 | 52.70 | 52.90 | 52.30 | 52.40 | 50.42 | 79,001 |
| Aug 26, 2024 | 52.00 | 52.80 | 52.00 | 52.70 | 50.71 | 183,019 |
| Aug 23, 2024 | 51.20 | 52.00 | 51.00 | 52.00 | 50.04 | 75,083 |
| Aug 22, 2024 | 51.70 | 51.80 | 51.30 | 51.50 | 49.56 | 53,053 |
| Aug 21, 2024 | 51.60 | 51.70 | 51.30 | 51.70 | 49.75 | 59,039 |
| Aug 20, 2024 | 52.20 | 52.60 | 51.60 | 51.60 | 49.65 | 143,738 |
| Aug 19, 2024 | 51.10 | 52.30 | 51.10 | 52.10 | 50.13 | 102,201 |
| Aug 16, 2024 | 49.90 | 51.70 | 49.90 | 51.10 | 49.17 | 223,100 |
| Aug 15, 2024 | 49.90 | 50.30 | 49.90 | 49.90 | 48.02 | 85,104 |
| Aug 14, 2024 | 50.10 | 50.70 | 49.70 | 49.75 | 47.87 | 123,002 |
| Aug 13, 2024 | 50.10 | 50.20 | 49.80 | 49.80 | 47.92 | 64,010 |
| Aug 12, 2024 | 49.35 | 50.70 | 49.35 | 50.20 | 48.31 | 128,001 |
| Aug 9, 2024 | 49.30 | 49.90 | 49.00 | 49.15 | 47.30 | 162,309 |
| Aug 8, 2024 | 49.35 | 49.35 | 48.10 | 48.90 | 47.05 | 67,010 |
| Aug 7, 2024 | 46.10 | 49.60 | 46.10 | 49.40 | 47.54 | 227,295 |
| Aug 6, 2024 | 47.60 | 48.00 | 43.85 | 46.80 | 45.03 | 294,419 |
| Aug 5, 2024 | 52.60 | 52.60 | 47.20 | 47.20 | 45.42 | 631,862 |
| Aug 2, 2024 | 53.20 | 53.40 | 52.10 | 52.40 | 50.42 | 130,694 |
| Aug 1, 2024 | 53.40 | 54.30 | 53.40 | 53.70 | 51.67 | 146,175 |
| Jul 31, 2024 | 52.00 | 53.40 | 52.00 | 53.20 | 51.19 | 175,534 |
| Jul 30, 2024 | 51.80 | 52.70 | 51.40 | 52.70 | 50.71 | 249,000 |
| Jul 29, 2024 | 53.60 | 54.30 | 51.90 | 51.90 | 49.94 | 243,000 |
| Jul 26, 2024 | 53.00 | 53.40 | 52.80 | 52.90 | 50.90 | 146,003 |
| Jul 23, 2024 | 53.30 | 54.50 | 53.30 | 53.70 | 51.67 | 179,001 |
| Jul 22, 2024 | 55.50 | 55.50 | 52.80 | 53.20 | 51.19 | 371,215 |
| Jul 19, 2024 | 56.80 | 56.80 | 55.50 | 55.50 | 53.41 | 386,620 |
| Jul 18, 2024 | 57.70 | 57.70 | 56.80 | 56.80 | 54.66 | 239,010 |
| Jul 17, 2024 | 58.10 | 58.50 | 57.70 | 57.70 | 55.52 | 133,001 |
| Jul 16, 2024 | 57.40 | 58.20 | 57.40 | 57.90 | 55.72 | 278,079 |
| Jul 15, 2024 | 58.00 | 58.00 | 56.50 | 57.40 | 55.23 | 209,687 |
| Jul 12, 2024 | 58.00 | 58.10 | 57.50 | 57.70 | 55.52 | 320,001 |
| Jul 11, 2024 | 58.80 | 58.80 | 58.20 | 58.20 | 56.00 | 226,000 |
| Jul 10, 2024 | 58.70 | 58.90 | 58.40 | 58.50 | 56.29 | 265,200 |
| Jul 9, 2024 | 59.10 | 59.40 | 58.30 | 58.50 | 56.29 | 364,545 |
| Jul 8, 2024 | 60.30 | 60.50 | 58.60 | 58.90 | 56.68 | 521,000 |
| Jul 5, 2024 | 60.00 | 61.30 | 60.00 | 61.20 | 58.89 | 291,001 |
| Jul 4, 2024 | 60.00 | 60.50 | 59.80 | 59.90 | 57.64 | 233,000 |
| Jul 3, 2024 | 59.40 | 60.40 | 59.40 | 60.30 | 58.02 | 255,500 |
| Jul 2, 2024 | 58.80 | 59.20 | 58.40 | 59.00 | 56.77 | 196,000 |
| Jul 1, 2024 | 58.60 | 59.30 | 58.60 | 58.70 | 56.48 | 162,002 |
| Jun 28, 2024 | 58.50 | 59.10 | 58.40 | 58.60 | 56.39 | 142,003 |
| Jun 27, 2024 | 58.90 | 59.00 | 58.40 | 58.50 | 56.29 | 265,342 |
| Jun 26, 2024 | 59.40 | 60.20 | 59.10 | 59.10 | 56.87 | 205,002 |
| Jun 25, 2024 | 59.80 | 59.80 | 58.50 | 59.10 | 56.87 | 375,001 |
| Jun 24, 2024 | 60.40 | 60.40 | 59.80 | 59.80 | 57.54 | 276,003 |
| Jun 21, 2024 | 60.70 | 60.90 | 60.40 | 60.50 | 58.22 | 146,251 |
| Jun 20, 2024 | 60.20 | 61.00 | 60.20 | 60.60 | 58.31 | 198,125 |
| Jun 19, 2024 | 60.50 | 60.70 | 60.00 | 60.00 | 57.74 | 208,112 |
| Jun 18, 2024 | 61.50 | 61.60 | 60.40 | 60.40 | 58.12 | 169,030 |
| Jun 17, 2024 | 60.80 | 61.60 | 60.80 | 61.30 | 58.99 | 162,002 |
| Jun 14, 2024 | 60.60 | 61.00 | 60.40 | 60.50 | 58.22 | 126,331 |
| Jun 13, 2024 | 61.10 | 61.20 | 60.30 | 60.70 | 58.41 | 151,131 |
| Jun 12, 2024 | 60.80 | 61.10 | 60.10 | 60.70 | 58.41 | 192,002 |
| Jun 11, 2024 | 60.80 | 61.10 | 59.00 | 60.60 | 58.31 | 357,112 |
| Jun 7, 2024 | 61.30 | 61.90 | 60.60 | 60.70 | 58.41 | 370,206 |
| Jun 6, 2024 | 62.60 | 63.00 | 61.40 | 61.40 | 59.08 | 364,001 |
| Jun 5, 2024 | 63.20 | 63.20 | 62.50 | 62.50 | 60.14 | 219,101 |
| Jun 4, 2024 | 63.80 | 64.50 | 63.00 | 63.20 | 60.82 | 303,030 |
| Jun 3, 2024 | 63.10 | 64.30 | 62.90 | 63.80 | 61.39 | 294,502 |
| May 31, 2024 | 62.80 | 63.50 | 62.50 | 62.80 | 60.43 | 208,374 |
| May 30, 2024 | 63.10 | 63.70 | 62.60 | 62.60 | 60.24 | 214,000 |
| May 29, 2024 | 64.10 | 64.40 | 62.90 | 63.80 | 61.39 | 331,083 |
| May 28, 2024 | 62.30 | 64.30 | 62.30 | 64.00 | 61.58 | 573,002 |
| May 27, 2024 | 61.90 | 63.00 | 61.60 | 61.60 | 59.28 | 316,004 |
| May 24, 2024 | 61.40 | 61.90 | 60.80 | 61.90 | 59.56 | 130,022 |
| May 23, 2024 | 61.90 | 62.00 | 61.30 | 61.40 | 59.08 | 158,000 |
| May 22, 2024 | 62.10 | 62.30 | 61.80 | 61.90 | 59.56 | 220,115 |
| May 21, 2024 | 63.20 | 63.20 | 61.80 | 62.10 | 59.76 | 194,001 |
| May 20, 2024 | 62.40 | 63.00 | 62.00 | 62.90 | 60.53 | 140,001 |
| May 17, 2024 | 62.00 | 62.60 | 62.00 | 62.40 | 60.05 | 194,084 |
| May 16, 2024 | 62.00 | 62.90 | 61.90 | 62.30 | 59.95 | 113,020 |
| May 15, 2024 | 62.70 | 62.70 | 61.50 | 61.70 | 59.37 | 145,470 |
| May 14, 2024 | 62.10 | 62.70 | 62.10 | 62.10 | 59.76 | 218,501 |
| May 13, 2024 | 62.90 | 62.90 | 61.70 | 62.30 | 59.95 | 105,230 |
| May 10, 2024 | 62.60 | 63.10 | 62.30 | 62.90 | 60.53 | 75,060 |
| May 9, 2024 | 62.90 | 63.80 | 62.70 | 62.70 | 60.33 | 129,000 |
| May 8, 2024 | 62.50 | 63.10 | 62.40 | 62.90 | 60.53 | 159,257 |
| May 7, 2024 | 63.40 | 63.40 | 62.40 | 62.50 | 60.14 | 279,610 |
| May 6, 2024 | 63.10 | 63.90 | 62.80 | 63.30 | 60.91 | 319,021 |
| May 3, 2024 | 62.10 | 63.30 | 62.10 | 62.30 | 59.95 | 186,231 |
| May 2, 2024 | 61.60 | 62.40 | 61.50 | 61.90 | 59.56 | 108,606 |
| Apr 30, 2024 | 61.60 | 62.30 | 61.40 | 61.60 | 59.28 | 171,010 |
| Apr 29, 2024 | 60.00 | 62.20 | 60.00 | 62.00 | 59.66 | 376,163 |
| Apr 26, 2024 | 59.80 | 60.50 | 59.80 | 59.90 | 57.64 | 167,368 |
| Apr 25, 2024 | 60.00 | 60.20 | 59.10 | 59.50 | 57.25 | 191,198 |
| Apr 24, 2024 | 59.30 | 60.10 | 59.30 | 59.50 | 57.25 | 188,018 |
Related Tickers
3094.TW Davicom Semiconductor, Inc.
22.60
+2.03%
3588.TW Leadtrend Technology Corporation
47.95
+0.74%
4952.TW Generalplus Technology Inc.
39.35
-0.76%
5285.TW Jih Lin Technology Co., Ltd.
45.50
+1.90%
6243.TW Ene Technology Inc.
33.00
+3.12%
2434.TW Mospec Semiconductor Corp.
28.05
-0.71%
3530.TW Silicon Optronics, Inc.
55.30
-0.18%
6552.TW JMC Electronics Co., Ltd.
24.80
-2.36%
5471.TW Sonix Technology Co.,Ltd.
33.95
+0.59%
6695.TW iCatch Technology, Inc.
40.95
-1.33%