Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Dividend Value Etf (325020.KS)

13,615.00
-60.00
(-0.44%)
At close: May 2 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,655.0013,655.0013,495.0013,615.0013,615.0013,771
Apr 30, 202513,600.0013,675.0013,530.0013,675.0013,675.0033,871
Apr 29, 2025 90 Dividend
Apr 29, 202513,520.0013,630.0013,495.0013,600.0013,600.0013,167
Apr 28, 202513,575.0013,600.0013,520.0013,530.0013,440.0010,140
Apr 25, 202513,630.0013,650.0013,520.0013,570.0013,479.7317,726
Apr 24, 202513,560.0013,560.0013,450.0013,500.0013,410.208,575
Apr 23, 202513,460.0013,570.0013,430.0013,560.0013,469.8012,201
Apr 22, 202513,360.0013,410.0013,320.0013,375.0013,286.039,935
Apr 21, 202513,370.0013,370.0013,275.0013,350.0013,261.2025,031
Apr 18, 202513,240.0013,325.0013,220.0013,320.0013,231.403,357
Apr 17, 202513,160.0013,205.0013,115.0013,205.0013,117.1612,975
Apr 16, 202513,215.0013,215.0013,100.0013,130.0013,042.6611,824
Apr 15, 202513,120.0013,245.0013,080.0013,245.0013,156.903,581
Apr 14, 202513,035.0013,060.0012,965.0013,010.0012,923.465,162
Apr 11, 202512,960.0012,960.0012,805.0012,935.0012,848.967,034
Apr 10, 202513,030.0013,120.0012,875.0013,120.0013,032.7320,287
Apr 9, 202512,670.0012,715.0012,465.0012,480.0012,396.9830,710
Apr 8, 202512,880.0012,932.0012,650.0012,715.0012,630.4244,834
Apr 7, 202512,995.0012,995.0012,710.0012,755.0012,670.16153,951
Apr 4, 202513,295.0013,510.0013,215.0013,360.0013,271.139,615
Apr 3, 202513,315.0013,465.0013,245.0013,465.0013,375.4314,536
Apr 2, 202513,720.0013,720.0013,555.0013,655.0013,564.177,222
Apr 1, 202513,570.0013,740.0013,570.0013,715.0013,623.774,836
Mar 31, 202513,705.0013,705.0013,525.0013,545.0013,454.907,031
Mar 28, 202514,020.0014,020.0013,800.0013,815.0013,723.107,154
Mar 27, 202514,055.0014,100.0014,000.0014,035.0013,941.6414,716
Mar 26, 202514,180.0014,200.0014,115.0014,140.0014,045.948,897
Mar 25, 202514,230.0014,230.0014,070.0014,120.0014,026.0820,920
Mar 24, 202514,100.0014,150.0014,025.0014,100.0014,006.219,371
Mar 21, 202514,040.0014,125.0014,000.0014,100.0014,006.217,002
Mar 20, 202514,035.0014,105.0014,010.0014,040.0013,946.6111,955
Mar 19, 202513,875.0014,015.0013,875.0013,960.0013,867.1410,760
Mar 18, 202513,835.0013,965.0013,825.0013,845.0013,752.9022,368
Mar 17, 202513,655.0013,780.0013,655.0013,760.0013,668.472,907
Mar 14, 202513,675.0013,675.0013,585.0013,640.0013,549.277,436
Mar 13, 202513,720.0013,770.0013,605.0013,665.0013,574.103,030
Mar 12, 202513,540.0013,720.0013,540.0013,720.0013,628.7424,468
Mar 11, 202513,490.0013,590.0013,460.0013,570.0013,479.738,053
Mar 10, 202513,590.0013,750.0013,580.0013,720.0013,628.7412,093
Mar 7, 202513,620.0013,710.0013,570.0013,660.0013,569.142,944
Mar 6, 202513,580.0013,675.0013,525.0013,665.0013,574.106,743
Mar 5, 202513,425.0013,520.0013,375.0013,485.0013,395.306,183
Mar 4, 202513,410.0013,515.0013,350.0013,375.0013,286.037,299
Feb 28, 202513,635.0013,640.0013,375.0013,410.0013,320.8036,659
Feb 27, 202513,750.0013,750.0013,660.0013,730.0013,638.674,835
Feb 26, 202513,690.0013,740.0013,640.0013,720.0013,628.748,446
Feb 25, 202513,705.0013,745.0013,595.0013,690.0013,598.944,637
Feb 24, 202513,685.0013,770.0013,680.0013,735.0013,643.648,875
Feb 21, 202513,790.0013,795.0013,685.0013,705.0013,613.8411,607
Feb 20, 202513,690.0013,740.0013,655.0013,715.0013,623.7753,894
Feb 19, 202513,535.0013,745.0013,535.0013,690.0013,598.9467,067
Feb 18, 202513,510.0013,550.0013,430.0013,550.0013,459.8714,671
Feb 17, 202513,400.0013,495.0013,380.0013,495.0013,405.233,654
Feb 14, 202513,325.0013,460.0013,305.0013,395.0013,305.906,021
Feb 13, 202513,215.0013,320.0013,180.0013,320.0013,231.4010,461
Feb 12, 202513,175.0013,190.0013,120.0013,160.0013,072.4622,812
Feb 11, 202513,165.0013,265.0013,105.0013,175.0013,087.36235,912
Feb 10, 202513,100.0013,165.0013,065.0013,125.0013,037.699,406
Feb 7, 202513,255.0013,265.0013,145.0013,155.0013,067.4911,706
Feb 6, 202513,210.0013,310.0013,190.0013,310.0013,221.461,078,141
Feb 5, 202513,185.0013,285.0013,185.0013,200.0013,112.2010,613
Feb 4, 202513,145.0013,245.0013,080.0013,130.0013,042.667,591
Feb 3, 202513,170.0013,175.0012,975.0013,070.0012,983.0613,082
Jan 31, 202513,275.0013,355.0013,190.0013,340.0013,251.2625,171
Jan 24, 2025 50 Dividend
Jan 24, 202513,255.0013,260.0013,165.0013,230.0013,142.00203,032
Jan 23, 202513,315.0013,315.0013,240.0013,260.0013,122.132,343
Jan 22, 202513,260.0013,350.0013,215.0013,320.0013,181.5025,414
Jan 21, 202513,265.0013,370.0013,175.0013,220.0013,082.549,102
Jan 20, 202513,320.0013,320.0013,235.0013,250.0013,112.235,701
Jan 17, 202513,345.0013,345.0013,260.0013,305.0013,166.663,978
Jan 16, 202513,360.0013,425.0013,340.0013,395.0013,255.7210,182
Jan 15, 202513,350.0013,445.0013,280.0013,280.0013,141.926,502
Jan 14, 202513,335.0013,360.0013,260.0013,325.0013,186.457,327
Jan 13, 202513,400.0013,405.0013,265.0013,325.0013,186.458,610
Jan 10, 202513,360.0013,465.0013,310.0013,400.0013,260.674,139
Jan 9, 202513,360.0013,435.0013,350.0013,355.0013,216.1412,975
Jan 8, 202513,190.0013,415.0013,190.0013,350.0013,211.196,475
Jan 7, 202513,335.0013,400.0013,230.0013,260.0013,122.136,399
Jan 6, 202513,215.0013,290.0013,110.0013,250.0013,112.2310,658
Jan 3, 202513,015.0013,270.0013,015.0013,160.0013,023.176,161
Jan 2, 202513,050.0013,100.0012,985.0013,015.0012,879.689,580
Dec 30, 202413,135.0013,225.0013,040.0013,040.0012,904.4219,588
Dec 27, 202413,245.0013,270.0013,100.0013,170.0013,033.066,552
Dec 26, 202413,400.0013,400.0013,275.0013,290.0013,151.824,688
Dec 24, 202413,310.0013,370.0013,270.0013,370.0013,230.981,844,007
Dec 23, 202413,185.0013,365.0013,135.0013,325.0013,186.45237,445
Dec 20, 202413,200.0013,200.0012,985.0013,095.0012,958.8432,255
Dec 19, 202413,230.0013,345.0013,170.0013,220.0013,082.545,027
Dec 18, 202413,275.0013,480.0013,260.0013,480.0013,339.848,930
Dec 17, 202413,320.0013,320.0013,170.0013,210.0013,072.6513,274
Dec 16, 202413,485.0013,530.0013,280.0013,310.0013,171.6159,099
Dec 13, 202413,515.0013,525.0013,395.0013,485.0013,344.7990,706
Dec 12, 202413,475.0013,555.0013,410.0013,475.0013,334.895,122
Dec 11, 202413,295.0013,420.0013,275.0013,380.0013,240.8829,164
Dec 10, 202413,150.0013,340.0013,150.0013,315.0013,176.5655,198
Dec 9, 202413,340.0013,340.0013,070.0013,080.0012,944.0020,411
Dec 6, 202413,550.0013,715.0013,390.0013,490.0013,349.7413,812
Dec 5, 202413,730.0013,730.0013,490.0013,535.0013,394.275,555
Dec 4, 202413,795.0013,980.0013,675.0013,730.0013,587.2415,685
Dec 3, 202413,865.0014,100.0013,865.0014,075.0013,928.6536,016
Dec 2, 202413,800.0013,880.0013,760.0013,785.0013,641.6724,500
Nov 29, 202413,855.0013,855.0013,610.0013,715.0013,572.4012,442
Nov 28, 202413,855.0013,915.0013,815.0013,855.0013,710.943,419
Nov 27, 202413,800.0013,940.0013,790.0013,845.0013,701.0512,783
Nov 26, 202413,730.0013,785.0013,690.0013,780.0013,636.72193,288
Nov 25, 202413,800.0013,850.0013,775.0013,810.0013,666.414,909
Nov 22, 202413,810.0013,815.0013,750.0013,760.0013,616.936,266
Nov 21, 202413,645.0013,805.0013,615.0013,685.0013,542.713,349
Nov 20, 202413,485.0013,685.0013,480.0013,665.0013,522.923,642
Nov 19, 202413,495.0013,570.0013,475.0013,490.0013,349.743,919
Nov 18, 202413,225.0013,530.0013,220.0013,520.0013,379.4218,625
Nov 15, 202413,135.0013,195.0013,055.0013,155.0013,018.229,232
Nov 14, 202413,150.0013,200.0013,100.0013,165.0013,028.127,997
Nov 13, 202413,360.0013,365.0013,090.0013,105.0012,968.7457,748
Nov 12, 202413,580.0013,615.0013,380.0013,415.0013,275.529,959
Nov 11, 202413,560.0013,625.0013,505.0013,605.0013,463.547,018
Nov 8, 202413,865.0013,865.0013,630.0013,680.0013,537.7628,784
Nov 7, 202413,730.0013,845.0013,690.0013,775.0013,631.7712,411
Nov 6, 202413,835.0013,860.0013,695.0013,760.0013,616.9311,725
Nov 4, 202413,700.0013,785.0013,660.0013,780.0013,636.726,915
Nov 1, 202413,600.0013,745.0013,560.0013,685.0013,542.719,470
Oct 31, 202413,670.0013,760.0013,595.0013,640.0013,498.1821,722
Oct 30, 2024 55 Dividend
Oct 29, 202414,065.0014,130.0013,985.0014,125.0013,923.716,819
Oct 28, 202414,060.0014,080.0013,980.0014,080.0013,879.356,665
Oct 25, 202413,945.0014,155.0013,945.0014,010.0013,810.359,085
Oct 24, 202413,915.0013,960.0013,845.0013,870.0013,672.347,329
Oct 23, 202413,910.0014,030.0013,850.0013,975.0013,775.846,503
Oct 22, 202413,895.0013,915.0013,790.0013,875.0013,677.276,177
Oct 21, 202413,960.0013,995.0013,915.0013,955.0013,756.1311,620
Oct 18, 202413,985.0014,010.0013,900.0013,960.0013,761.066,286
Oct 17, 202414,070.0014,085.0013,935.0013,955.0013,756.139,266
Oct 16, 202413,950.0014,070.0013,930.0014,025.0013,825.1354,805
Oct 15, 202414,125.0014,125.0014,000.0014,085.0013,884.289,413
Oct 14, 202414,020.0014,160.0014,000.0014,125.0013,923.7110,474
Oct 11, 202413,965.0013,990.0013,880.0013,900.0013,701.914,889
Oct 10, 202413,940.0013,955.0013,850.0013,900.0013,701.916,139
Oct 8, 202413,835.0013,880.0013,785.0013,850.0013,652.6319,815
Oct 7, 202413,775.0013,940.0013,705.0013,940.0013,741.345,146
Oct 4, 202413,745.0013,775.0013,635.0013,745.0013,549.128,811
Oct 2, 202413,720.0013,840.0013,685.0013,730.0013,534.3310,466
Sep 30, 202414,260.0014,265.0013,895.0013,895.0013,696.9813,744
Sep 27, 202414,220.0014,335.0014,195.0014,210.0014,007.498,931
Sep 26, 202413,865.0014,190.0013,865.0014,190.0013,987.7816,883
Sep 25, 202414,100.0014,160.0013,800.0013,810.0013,613.2010,686
Sep 24, 202414,055.0014,075.0013,935.0014,050.0013,849.7844,234
Sep 23, 202414,110.0014,110.0013,970.0014,000.0013,800.497,394
Sep 20, 202414,115.0014,135.0014,035.0014,065.0013,864.564,300
Sep 19, 202414,065.0014,065.0013,870.0014,040.0013,839.928,756
Sep 13, 202413,720.0013,925.0013,720.0013,925.0013,726.566,774
Sep 12, 202413,490.0013,630.0013,490.0013,630.0013,435.769,747
Sep 11, 202413,755.0013,755.0013,335.0013,415.0013,223.8213,528
Sep 10, 202413,750.0013,785.0013,640.0013,730.0013,534.334,717
Sep 9, 202413,640.0013,750.0013,585.0013,710.0013,514.6230,579
Sep 6, 202413,970.0013,970.0013,750.0013,855.0013,657.5512,539
Sep 5, 202414,010.0014,075.0013,870.0013,930.0013,731.497,673
Sep 4, 202414,025.0014,055.0013,925.0013,935.0013,736.4129,362
Sep 3, 202414,305.0014,370.0014,240.0014,245.0014,042.0066,223
Sep 2, 202414,280.0014,310.0014,125.0014,300.0014,096.217,536
Aug 30, 202414,355.0014,365.0014,255.0014,255.0014,051.8530,926
Aug 29, 202414,325.0014,375.0014,255.0014,310.0014,106.0711,370
Aug 28, 202414,445.0014,455.0014,240.0014,385.0014,180.00749,128
Aug 26, 202414,495.0014,610.0014,445.0014,505.0014,298.298,990
Aug 23, 202414,405.0014,540.0014,390.0014,495.0014,288.4310,374
Aug 22, 202414,450.0014,455.0014,340.0014,405.0014,199.725,193
Aug 21, 202414,400.0014,440.0014,355.0014,425.0014,219.436,301
Aug 20, 202414,375.0014,420.0014,335.0014,420.0014,214.5013,707
Aug 19, 202414,255.0014,340.0014,175.0014,270.0014,066.6414,734
Aug 16, 202414,190.0014,270.0014,125.0014,200.0013,997.6417,176
Aug 14, 202414,115.0014,125.0013,960.0014,000.0013,800.4914,043
Aug 13, 202413,895.0014,000.0013,885.0014,000.0013,800.4912,140
Aug 12, 202413,875.0013,935.0013,830.0013,910.0013,711.778,986
Aug 9, 202413,815.0013,865.0013,715.0013,805.0013,608.2726,404
Aug 8, 202413,545.0013,750.0013,480.0013,695.0013,499.8397,681
Aug 7, 202413,375.0013,765.0013,340.0013,620.0013,425.9030,907
Aug 6, 202413,510.0013,795.0013,275.0013,445.0013,253.4028,384
Aug 5, 202413,905.0013,910.0012,890.0013,130.0012,942.8935,880
Aug 2, 202414,505.0014,510.0014,200.0014,240.0014,037.0729,507
Aug 1, 202414,775.0014,820.0014,730.0014,775.0014,564.449,800
Jul 31, 202414,590.0014,745.0014,545.0014,745.0014,534.8737,236
Jul 30, 2024 128 Dividend
Jul 30, 202414,575.0014,645.0014,550.0014,575.0014,367.2936,052
Jul 29, 202414,660.0014,950.0014,660.0014,785.0014,448.1319,265
Jul 26, 202414,505.0014,665.0014,480.0014,600.0014,267.3413,200
Jul 25, 202414,475.0014,530.0014,400.0014,410.0014,081.679,006
Jul 24, 202414,705.0014,770.0014,575.0014,605.0014,272.2313,123
Jul 23, 202414,825.0014,910.0014,755.0014,800.0014,462.7894,778
Jul 22, 202414,730.0014,790.0014,590.0014,710.0014,374.8319,458
Jul 19, 202414,780.0014,780.0014,635.0014,730.0014,394.3814,917
Jul 18, 202414,855.0014,935.0014,775.0014,935.0014,594.7116,858
Jul 17, 202415,010.0015,010.0014,910.0014,950.0014,609.376,465
Jul 16, 202414,935.0015,070.0014,935.0015,015.0014,672.889,788
Jul 15, 202415,035.0015,035.0014,890.0014,945.0014,604.4816,163
Jul 12, 202415,035.0015,040.0014,865.0014,940.0014,599.5912,479
Jul 11, 202414,990.0015,070.0014,990.0015,055.0014,711.9718,433
Jul 10, 202414,920.0014,935.0014,860.0014,920.0014,580.0544,560
Jul 9, 202415,055.0015,070.0014,835.0014,935.0014,594.7116,439
Jul 8, 202415,170.0015,170.0015,015.0015,045.0014,702.20126,692
Jul 5, 202415,160.0015,300.0015,115.0015,155.0014,809.6962,113
Jul 4, 202414,855.0015,060.0014,855.0015,050.0014,707.09128,601
Jul 3, 202414,785.0014,960.0014,780.0014,790.0014,453.0124,590
Jul 2, 202414,765.0014,835.0014,705.0014,740.0014,404.1515,271
Jul 1, 202414,830.0014,890.0014,780.0014,800.0014,462.7817,346
Jun 28, 202414,805.0014,890.0014,800.0014,885.0014,545.8515,211
Jun 27, 202414,690.0014,750.0014,595.0014,745.0014,409.0422,369
Jun 26, 202414,595.0014,740.0014,535.0014,740.0014,404.1512,947
Jun 25, 202414,640.0014,715.0014,625.0014,700.0014,365.0617,891
Jun 24, 202414,560.0014,625.0014,515.0014,580.0014,247.8011,805
Jun 21, 202414,640.0014,670.0014,535.0014,600.0014,267.3434,700
Jun 20, 202414,580.0014,705.0014,560.0014,705.0014,369.9528,113
Jun 19, 202414,495.0014,585.0014,495.0014,580.0014,247.80613,677
Jun 18, 202414,390.0014,490.0014,370.0014,435.0014,106.107,299
Jun 17, 202414,395.0014,455.0014,310.0014,335.0014,008.3812,278
Jun 14, 202414,345.0014,420.0014,305.0014,390.0014,062.1314,646
Jun 13, 202414,450.0014,555.0014,330.0014,345.0014,018.15103,848
Jun 12, 202414,230.0014,310.0014,220.0014,310.0013,983.9512,344
Jun 11, 202414,340.0014,340.0014,215.0014,230.0013,905.7711,167
Jun 10, 202414,220.0014,340.0014,170.0014,255.0013,930.207,939
Jun 7, 202414,285.0014,425.0014,250.0014,330.0014,003.496,339
Jun 5, 202414,225.0014,250.0014,085.0014,215.0013,891.117,167
Jun 4, 202414,265.0014,295.0014,105.0014,135.0013,812.946,645
Jun 3, 202414,265.0014,440.0014,265.0014,350.0014,023.046,690
May 31, 202414,205.0014,250.0014,145.0014,160.0013,837.3795,680
May 30, 202414,150.0014,195.0014,045.0014,070.0013,749.4219,364
May 29, 202414,270.0014,325.0014,185.0014,225.0013,900.887,630
May 28, 202414,335.0014,390.0014,310.0014,360.0014,032.818,955
May 27, 202414,280.0014,375.0014,235.0014,375.0014,047.4734,946
May 24, 202414,270.0014,280.0014,200.0014,265.0013,939.9715,837
May 23, 202414,410.0014,465.0014,335.0014,400.0014,071.9010,000
May 22, 202414,455.0014,535.0014,340.0014,510.0014,179.397,419
May 21, 202414,480.0014,510.0014,440.0014,460.0014,130.535,778
May 20, 202414,420.0014,640.0014,420.0014,560.0014,228.257,377
May 17, 202414,470.0014,470.0014,340.0014,360.0014,032.8122,801
May 16, 202414,490.0014,585.0014,450.0014,490.0014,159.85913,947
May 14, 202414,355.0014,385.0014,300.0014,330.0014,003.491,126,128
May 13, 202414,320.0014,485.0014,305.0014,340.0014,013.268,841
May 10, 202414,255.0014,340.0014,255.0014,320.0013,993.725,742
May 9, 202414,315.0014,350.0014,115.0014,150.0013,827.5910,371
May 8, 202414,195.0014,315.0014,195.0014,315.0013,988.838,498
May 7, 202414,080.0014,190.0014,080.0014,190.0013,866.6812,419
May 3, 202414,090.0014,110.0013,970.0013,970.0013,651.706,439
May 2, 202414,055.0014,105.0013,985.0014,020.0013,700.5636,728

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%