Unlock stock picks and a broker-level newsfeed that powers Wall Street.
765.00
0.00
(0.00%)
At close: February 5 at 9:00:00 AM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Mar 10, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Mar 7, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Mar 6, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Mar 5, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Mar 4, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Mar 3, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 28, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 27, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 26, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 25, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 21, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 20, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 19, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 18, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 17, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 14, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 13, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 12, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 10, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 7, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 6, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Feb 5, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 100 |
Related Tickers
002398.SZ Lets Holdings Group Co., Ltd.
5.60
+2.00%
0MKZ.IL Wienerberger AG
35.08
+0.63%
PRSMJOHNSN.NS Prism Johnson Limited
126.98
-0.21%
ALHGR.PA Hoffmann Green Cement Technologies Societe anonyme
4.5200
0.00%
PPC.JO PPC Ltd
404.00
-1.70%
CIMSA.IS Çimsa Çimento Sanayi ve Ticaret A.S.
52.10
+0.77%
HEId.XC
2009.HK BBMG Corporation
0.760
+1.33%
BZUm.XC
HCMLF Holcim AG
114.00
0.00%