152.00
-3.50
(-2.25%)
At close: 1:30:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 153.00 | 154.00 | 147.00 | 152.00 | 152.00 | 411,081 |
| Apr 15, 2025 | 142.50 | 156.00 | 142.00 | 155.50 | 155.50 | 444,096 |
| Apr 14, 2025 | 140.00 | 146.00 | 138.00 | 142.00 | 142.00 | 490,463 |
| Apr 11, 2025 | 131.00 | 135.50 | 123.00 | 133.00 | 133.00 | 544,481 |
| Apr 10, 2025 | 135.50 | 135.50 | 131.00 | 135.50 | 135.50 | 337,600 |
| Apr 9, 2025 | 128.00 | 132.00 | 123.50 | 123.50 | 123.50 | 524,810 |
| Apr 8, 2025 | 137.00 | 140.00 | 137.00 | 137.00 | 137.00 | 488,591 |
| Apr 7, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 32,789 |
| Apr 2, 2025 | 160.00 | 171.00 | 160.00 | 168.50 | 168.50 | 586,052 |
| Apr 1, 2025 | 150.50 | 159.50 | 148.00 | 159.50 | 159.50 | 494,141 |
| Mar 31, 2025 | 152.00 | 153.50 | 144.50 | 145.00 | 145.00 | 1,102,715 |
| Mar 28, 2025 | 166.00 | 166.00 | 156.00 | 158.00 | 158.00 | 769,203 |
| Mar 27, 2025 | 171.00 | 171.00 | 165.50 | 168.00 | 168.00 | 216,202 |
| Mar 26, 2025 | 170.00 | 174.00 | 168.00 | 171.50 | 171.50 | 407,128 |
| Mar 25, 2025 | 176.00 | 177.50 | 160.00 | 167.00 | 167.00 | 1,246,233 |
| Mar 24, 2025 | 182.00 | 183.00 | 175.50 | 176.00 | 176.00 | 293,560 |
| Mar 21, 2025 | 181.50 | 182.50 | 178.50 | 180.50 | 180.50 | 187,020 |
| Mar 20, 2025 | 181.00 | 183.00 | 178.50 | 178.50 | 178.50 | 223,374 |
| Mar 19, 2025 | 181.00 | 182.00 | 177.50 | 178.00 | 178.00 | 174,080 |
| Mar 18, 2025 | 180.00 | 181.50 | 178.00 | 180.50 | 180.50 | 212,012 |
| Mar 17, 2025 | 185.00 | 186.50 | 178.50 | 178.50 | 178.50 | 282,165 |
| Mar 14, 2025 | 186.50 | 186.50 | 180.50 | 183.00 | 183.00 | 223,309 |
| Mar 13, 2025 | 191.50 | 194.50 | 182.50 | 184.00 | 184.00 | 308,760 |
| Mar 12, 2025 | 187.00 | 190.50 | 187.00 | 189.00 | 189.00 | 240,038 |
| Mar 11, 2025 | 182.00 | 187.50 | 178.00 | 187.50 | 187.50 | 623,530 |
| Mar 10, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| Mar 7, 2025 | 198.00 | 200.00 | 195.50 | 195.50 | 195.50 | 270,534 |
| Mar 6, 2025 | 201.50 | 204.00 | 198.00 | 198.00 | 198.00 | 327,214 |
| Mar 5, 2025 | 204.50 | 206.50 | 200.00 | 200.50 | 200.50 | 379,307 |
| Mar 4, 2025 | 202.00 | 205.50 | 193.00 | 204.50 | 204.50 | 607,501 |
| Mar 3, 2025 | 210.50 | 210.50 | 205.00 | 205.00 | 205.00 | 276,049 |
| Feb 27, 2025 | 213.00 | 215.50 | 210.50 | 211.00 | 211.00 | 370,141 |
| Feb 26, 2025 | 214.00 | 214.50 | 210.00 | 210.00 | 210.00 | 317,011 |
| Feb 25, 2025 | 221.00 | 222.50 | 213.00 | 214.00 | 214.00 | 562,273 |
| Feb 24, 2025 | 210.50 | 225.00 | 209.50 | 221.50 | 221.50 | 870,248 |
| Feb 21, 2025 | 207.00 | 214.00 | 205.00 | 213.50 | 213.50 | 492,136 |
| Feb 20, 2025 | 211.00 | 213.50 | 206.50 | 207.00 | 207.00 | 443,941 |
| Feb 19, 2025 | 218.00 | 218.50 | 208.00 | 211.00 | 211.00 | 615,188 |
| Feb 18, 2025 | 225.50 | 227.50 | 215.50 | 215.50 | 215.50 | 798,295 |
| Feb 17, 2025 | 225.00 | 228.50 | 222.50 | 225.50 | 225.50 | 1,089,448 |
| Feb 14, 2025 | 212.00 | 226.00 | 210.00 | 224.00 | 224.00 | 2,004,836 |
| Feb 13, 2025 | 202.50 | 216.00 | 202.50 | 211.00 | 211.00 | 1,050,620 |
| Feb 12, 2025 | 201.50 | 205.00 | 200.50 | 202.50 | 202.50 | 293,502 |
| Feb 11, 2025 | 206.50 | 208.50 | 202.00 | 202.00 | 202.00 | 300,148 |
| Feb 10, 2025 | 204.50 | 210.00 | 203.00 | 206.50 | 206.50 | 367,209 |
| Feb 7, 2025 | 204.50 | 208.00 | 203.00 | 206.00 | 206.00 | 505,103 |
| Feb 6, 2025 | 204.50 | 205.00 | 201.50 | 204.50 | 204.50 | 219,701 |
| Feb 5, 2025 | 203.50 | 206.00 | 199.50 | 204.50 | 204.50 | 460,777 |
| Feb 4, 2025 | 202.00 | 205.00 | 198.00 | 202.50 | 202.50 | 524,500 |
| Feb 3, 2025 | 193.50 | 209.00 | 191.00 | 198.50 | 198.50 | 975,186 |
| Jan 22, 2025 | 193.00 | 199.00 | 189.00 | 197.50 | 197.50 | 727,000 |
| Jan 21, 2025 | 190.00 | 191.50 | 188.00 | 189.50 | 189.50 | 185,000 |
| Jan 20, 2025 | 190.00 | 190.50 | 187.00 | 190.00 | 190.00 | 178,000 |
| Jan 17, 2025 | 191.50 | 191.50 | 186.00 | 187.00 | 187.00 | 214,000 |
| Jan 16, 2025 | 185.00 | 191.00 | 185.00 | 190.00 | 190.00 | 398,000 |
| Jan 15, 2025 | 184.50 | 187.00 | 181.00 | 182.00 | 182.00 | 219,000 |
| Jan 14, 2025 | 180.00 | 185.00 | 177.00 | 183.50 | 183.50 | 468,000 |
| Jan 13, 2025 | 190.00 | 190.00 | 174.00 | 176.50 | 176.50 | 1,006,000 |
| Jan 10, 2025 | 193.50 | 195.50 | 190.00 | 190.00 | 190.00 | 325,000 |
| Jan 9, 2025 | 200.50 | 200.50 | 193.00 | 193.50 | 193.50 | 529,000 |
| Jan 8, 2025 | 201.50 | 204.00 | 200.00 | 200.50 | 200.50 | 276,000 |
| Jan 7, 2025 | 201.50 | 205.00 | 200.00 | 202.50 | 202.50 | 309,000 |
| Jan 6, 2025 | 202.50 | 204.50 | 201.50 | 202.50 | 202.50 | 335,000 |
| Jan 3, 2025 | 204.00 | 206.50 | 199.00 | 200.00 | 200.00 | 580,000 |
| Jan 2, 2025 | 200.00 | 209.50 | 199.50 | 200.50 | 200.50 | 868,000 |
| Dec 31, 2024 | 192.00 | 203.50 | 191.00 | 200.00 | 200.00 | 713,000 |
| Dec 30, 2024 | 200.00 | 200.50 | 192.00 | 192.00 | 192.00 | 824,000 |
| Dec 27, 2024 | 203.50 | 205.00 | 200.00 | 200.00 | 200.00 | 346,000 |
| Dec 26, 2024 | 203.00 | 207.50 | 203.00 | 203.50 | 203.50 | 431,000 |
| Dec 25, 2024 | 202.00 | 204.50 | 201.00 | 202.00 | 202.00 | 387,000 |
| Dec 24, 2024 | 205.50 | 210.00 | 200.00 | 200.50 | 200.50 | 727,000 |
| Dec 23, 2024 | 208.00 | 209.50 | 203.00 | 203.50 | 203.50 | 455,000 |
| Dec 20, 2024 | 207.00 | 209.00 | 203.00 | 206.50 | 206.50 | 576,000 |
| Dec 19, 2024 | 201.00 | 205.00 | 200.50 | 204.50 | 204.50 | 336,000 |
| Dec 18, 2024 | 202.50 | 206.00 | 199.00 | 205.50 | 205.50 | 498,000 |
| Dec 17, 2024 | 206.00 | 212.00 | 202.00 | 203.00 | 203.00 | 879,000 |
| Dec 16, 2024 | 209.00 | 210.50 | 200.00 | 203.00 | 203.00 | 467,000 |
| Dec 13, 2024 | 214.50 | 217.00 | 208.50 | 208.50 | 208.50 | 584,000 |
| Dec 12, 2024 | 216.00 | 226.00 | 216.00 | 216.00 | 216.00 | 596,000 |
| Dec 11, 2024 | 214.00 | 218.50 | 214.00 | 215.00 | 215.00 | 321,000 |
| Dec 10, 2024 | 219.00 | 222.00 | 215.00 | 216.50 | 216.50 | 395,000 |
| Dec 9, 2024 | 218.50 | 224.00 | 218.50 | 219.00 | 219.00 | 434,000 |
| Dec 6, 2024 | 222.00 | 226.00 | 217.00 | 221.50 | 221.50 | 753,000 |
| Dec 5, 2024 | 222.00 | 224.50 | 219.00 | 220.00 | 220.00 | 716,000 |
| Dec 4, 2024 | 226.00 | 230.50 | 219.00 | 221.50 | 221.50 | 2,604,000 |
| Dec 3, 2024 | 201.50 | 220.00 | 201.50 | 220.00 | 220.00 | 1,219,000 |
| Dec 2, 2024 | 210.00 | 212.00 | 198.00 | 200.00 | 200.00 | 1,262,000 |
| Nov 29, 2024 | 199.50 | 206.00 | 196.00 | 206.00 | 206.00 | 571,000 |
| Nov 28, 2024 | 211.00 | 213.00 | 199.00 | 199.00 | 199.00 | 890,000 |
| Nov 27, 2024 | 214.50 | 217.00 | 210.00 | 210.00 | 210.00 | 371,000 |
| Nov 26, 2024 | 220.00 | 220.00 | 213.50 | 215.00 | 215.00 | 478,000 |
| Nov 25, 2024 | 220.00 | 223.50 | 220.00 | 220.00 | 220.00 | 473,000 |
| Nov 22, 2024 | 223.50 | 224.50 | 220.50 | 221.00 | 221.00 | 453,000 |
| Nov 21, 2024 | 223.50 | 226.50 | 220.50 | 222.00 | 222.00 | 548,000 |
| Nov 20, 2024 | 224.00 | 229.00 | 220.00 | 223.00 | 223.00 | 993,698 |
| Nov 19, 2024 | 222.00 | 233.00 | 220.00 | 220.50 | 220.50 | 1,378,000 |
| Nov 18, 2024 | 225.50 | 227.00 | 220.50 | 220.50 | 220.50 | 427,000 |
| Nov 15, 2024 | 225.00 | 229.00 | 222.00 | 225.50 | 225.50 | 699,000 |
| Nov 14, 2024 | 230.50 | 233.00 | 225.00 | 225.00 | 225.00 | 621,000 |
| Nov 13, 2024 | 233.00 | 235.00 | 230.00 | 230.00 | 230.00 | 538,000 |
| Nov 12, 2024 | 234.00 | 234.00 | 228.00 | 233.00 | 233.00 | 828,000 |
| Nov 11, 2024 | 241.00 | 242.00 | 230.00 | 233.00 | 233.00 | 997,000 |
| Nov 8, 2024 | 249.00 | 257.00 | 239.50 | 240.00 | 240.00 | 1,963,000 |
| Nov 7, 2024 | 264.00 | 265.00 | 250.00 | 250.00 | 250.00 | 1,863,000 |
| Nov 6, 2024 | 267.00 | 271.50 | 255.50 | 258.50 | 258.50 | 3,700,000 |
| Nov 5, 2024 | 297.00 | 297.00 | 265.50 | 267.50 | 267.50 | 5,830,000 |
| Nov 4, 2024 | 263.50 | 272.00 | 243.00 | 272.00 | 272.00 | 6,435,000 |
| Nov 1, 2024 | 226.00 | 247.50 | 224.50 | 247.50 | 247.50 | 2,616,000 |
| Oct 30, 2024 | 226.00 | 233.50 | 224.50 | 225.00 | 225.00 | 751,000 |
| Oct 29, 2024 | 224.00 | 226.00 | 221.00 | 221.50 | 221.50 | 403,000 |
| Oct 28, 2024 | 224.00 | 232.00 | 219.00 | 226.00 | 226.00 | 629,000 |
| Oct 25, 2024 | 230.00 | 231.50 | 223.00 | 223.50 | 223.50 | 692,000 |
| Oct 24, 2024 | 240.00 | 243.00 | 228.50 | 229.50 | 229.50 | 906,000 |
| Oct 23, 2024 | 236.00 | 243.00 | 234.00 | 238.00 | 238.00 | 718,000 |
| Oct 22, 2024 | 234.00 | 238.00 | 233.00 | 238.00 | 238.00 | 451,000 |
| Oct 21, 2024 | 226.00 | 238.00 | 226.00 | 236.00 | 236.00 | 981,000 |
| Oct 18, 2024 | 235.00 | 237.00 | 226.00 | 226.00 | 226.00 | 834,000 |
| Oct 17, 2024 | 232.50 | 239.50 | 230.50 | 232.00 | 232.00 | 610,000 |
| Oct 16, 2024 | 238.00 | 238.00 | 231.00 | 231.00 | 231.00 | 658,000 |
| Oct 15, 2024 | 243.00 | 252.50 | 237.00 | 238.00 | 238.00 | 1,526,000 |
| Oct 14, 2024 | 253.00 | 264.50 | 236.00 | 237.00 | 237.00 | 2,941,000 |
| Oct 11, 2024 | 225.00 | 245.00 | 220.00 | 245.00 | 245.00 | 1,679,000 |
| Oct 9, 2024 | 233.00 | 236.00 | 223.00 | 223.00 | 223.00 | 638,000 |
| Oct 8, 2024 | 233.00 | 233.00 | 225.50 | 230.50 | 230.50 | 484,000 |
| Oct 7, 2024 | 235.00 | 237.00 | 229.00 | 232.50 | 232.50 | 554,000 |
| Oct 4, 2024 | 228.00 | 229.50 | 224.50 | 229.00 | 229.00 | 533,000 |
| Oct 1, 2024 | 230.00 | 233.50 | 225.00 | 228.00 | 228.00 | 483,000 |
| Sep 30, 2024 | 230.00 | 231.00 | 223.00 | 229.00 | 229.00 | 626,000 |
| Sep 27, 2024 | 234.00 | 236.50 | 230.50 | 232.00 | 232.00 | 546,000 |
| Sep 26, 2024 | 233.00 | 235.00 | 230.00 | 230.50 | 230.50 | 527,000 |
| Sep 25, 2024 | 233.00 | 241.00 | 229.50 | 232.50 | 232.50 | 931,000 |
| Sep 24, 2024 | 241.00 | 242.00 | 218.00 | 227.00 | 227.00 | 1,521,000 |
| Sep 23, 2024 | 244.00 | 246.00 | 239.50 | 240.50 | 240.50 | 525,000 |
| Sep 20, 2024 | 255.50 | 255.50 | 242.50 | 243.50 | 243.50 | 473,000 |
| Sep 19, 2024 | 247.00 | 251.00 | 246.00 | 250.00 | 250.00 | 309,000 |
| Sep 18, 2024 | 249.50 | 253.00 | 245.00 | 246.00 | 246.00 | 480,000 |
| Sep 16, 2024 | 248.50 | 252.50 | 244.00 | 249.50 | 249.50 | 554,000 |
| Sep 13, 2024 | 245.00 | 249.00 | 243.00 | 245.00 | 245.00 | 533,000 |
| Sep 12, 2024 | 246.00 | 247.00 | 243.00 | 244.50 | 244.50 | 466,000 |
| Sep 11, 2024 | 241.50 | 247.00 | 239.00 | 239.00 | 239.00 | 627,000 |
| Sep 10, 2024 | 241.00 | 247.00 | 234.00 | 240.50 | 240.50 | 1,030,000 |
| Sep 9, 2024 | 216.50 | 239.00 | 216.50 | 237.50 | 237.50 | 804,000 |
| Sep 6, 2024 | 238.00 | 238.00 | 226.50 | 228.50 | 228.50 | 889,000 |
| Sep 5, 2024 | 228.00 | 240.00 | 224.50 | 232.00 | 232.00 | 1,272,000 |
| Sep 4, 2024 | 219.50 | 232.00 | 219.50 | 220.00 | 220.00 | 2,568,000 |
| Sep 3, 2024 | 266.50 | 268.00 | 243.50 | 243.50 | 243.50 | 2,025,000 |
| Sep 2, 2024 | 273.00 | 277.50 | 265.00 | 270.50 | 270.50 | 674,000 |
| Aug 30, 2024 | 284.50 | 287.00 | 271.00 | 271.00 | 271.00 | 950,000 |
| Aug 29, 2024 | 269.00 | 286.00 | 265.00 | 281.00 | 281.00 | 1,230,000 |
| Aug 28, 2024 | 276.00 | 283.50 | 269.00 | 269.00 | 269.00 | 617,000 |
| Aug 27, 2024 | 278.00 | 285.00 | 271.50 | 276.50 | 276.50 | 441,000 |
| Aug 26, 2024 | 277.00 | 281.00 | 271.00 | 275.00 | 275.00 | 540,000 |
| Aug 23, 2024 | 266.00 | 274.50 | 262.00 | 274.00 | 274.00 | 560,000 |
| Aug 22, 2024 | 280.00 | 284.00 | 271.00 | 271.00 | 271.00 | 582,000 |
| Aug 21, 2024 | 288.00 | 289.00 | 278.00 | 278.00 | 278.00 | 713,000 |
| Aug 20, 2024 | 290.00 | 296.00 | 286.50 | 288.00 | 288.00 | 789,000 |
| Aug 19, 2024 | 288.00 | 291.50 | 283.00 | 286.00 | 286.00 | 538,000 |
| Aug 16, 2024 | 290.00 | 293.00 | 281.50 | 285.00 | 285.00 | 776,000 |
| Aug 15, 2024 | 268.00 | 278.50 | 267.00 | 277.50 | 277.50 | 927,000 |
| Aug 14, 2024 | 281.00 | 295.00 | 265.00 | 272.00 | 272.00 | 1,892,000 |
| Aug 13, 2024 | 276.00 | 282.50 | 270.00 | 272.00 | 272.00 | 303,000 |
| Aug 12, 2024 | 278.00 | 280.50 | 270.00 | 273.00 | 273.00 | 553,000 |
| Aug 9, 2024 | 263.00 | 268.50 | 263.00 | 268.50 | 268.50 | 360,000 |
| Aug 8, 2024 | 225.00 | 244.50 | 225.00 | 244.50 | 244.50 | 595,000 |
| Aug 7, 2024 | 190.00 | 222.50 | 190.00 | 222.50 | 222.50 | 686,000 |
| Aug 6, 2024 | 207.00 | 224.00 | 202.50 | 202.50 | 202.50 | 1,158,000 |
| Aug 5, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 271,000 |
| Aug 2, 2024 | 260.50 | 266.00 | 249.50 | 249.50 | 249.50 | 894,000 |
| Aug 1, 2024 | 280.00 | 280.00 | 277.00 | 277.00 | 277.00 | 297,000 |
| Jul 31, 2024 | 275.00 | 277.00 | 271.50 | 272.50 | 272.50 | 262,000 |
| Jul 30, 2024 | 272.00 | 278.00 | 259.00 | 276.50 | 276.50 | 2,558,000 |
| Jul 29, 2024 | 303.00 | 306.00 | 276.00 | 276.00 | 276.00 | 1,804,000 |
| Jul 26, 2024 | 282.00 | 306.50 | 282.00 | 294.00 | 294.00 | 1,520,000 |
| Jul 23, 2024 | 271.00 | 316.50 | 271.00 | 311.50 | 311.50 | 3,791,000 |
| Jul 22, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 668,000 |
| Jul 19, 2024 | 369.00 | 369.00 | 329.50 | 329.50 | 329.50 | 1,646,000 |
| Jul 18, 2024 | 382.50 | 382.50 | 365.00 | 366.00 | 366.00 | 663,000 |
| Jul 17, 2024 | 381.00 | 383.50 | 375.00 | 382.50 | 382.50 | 631,000 |
| Jul 16, 2024 | 382.00 | 389.00 | 377.00 | 377.50 | 377.50 | 672,000 |
| Jul 15, 2024 | 382.50 | 393.50 | 375.50 | 375.50 | 375.50 | 979,000 |
| Jul 12, 2024 | 376.00 | 378.50 | 363.00 | 374.00 | 374.00 | 916,000 |
| Jul 11, 2024 | 385.50 | 385.50 | 372.50 | 374.50 | 374.50 | 644,000 |
| Jul 10, 2024 | 380.00 | 387.00 | 372.50 | 380.50 | 380.50 | 593,000 |
| Jul 9, 2024 | 391.00 | 394.00 | 365.00 | 371.00 | 371.00 | 1,281,000 |
| Jul 8, 2024 | 397.00 | 403.00 | 390.00 | 390.00 | 390.00 | 549,000 |
| Jul 5, 2024 | 403.50 | 406.00 | 396.00 | 396.00 | 396.00 | 555,000 |
| Jul 4, 2024 | 414.00 | 414.50 | 403.00 | 403.50 | 403.50 | 444,000 |
| Jul 3, 2024 | 415.00 | 425.50 | 410.00 | 410.00 | 410.00 | 875,000 |
| Jul 2, 2024 | 398.00 | 426.00 | 397.50 | 412.50 | 412.50 | 2,149,000 |
| Jul 1, 2024 | 396.00 | 399.50 | 388.00 | 388.00 | 388.00 | 645,000 |
| Jun 28, 2024 | 394.50 | 400.00 | 388.00 | 391.00 | 391.00 | 325,000 |
| Jun 27, 2024 | 392.00 | 401.50 | 386.00 | 391.50 | 391.50 | 418,000 |
| Jun 26, 2024 | 389.50 | 397.50 | 389.50 | 391.00 | 391.00 | 253,000 |
| Jun 25, 2024 | 396.00 | 397.50 | 384.00 | 387.00 | 387.00 | 365,000 |
| Jun 24, 2024 | 401.00 | 407.00 | 388.50 | 395.00 | 395.00 | 463,000 |
| Jun 21, 2024 | 395.00 | 407.00 | 395.00 | 400.00 | 400.00 | 350,000 |
| Jun 20, 2024 | 415.50 | 416.00 | 399.00 | 400.00 | 400.00 | 707,000 |
| Jun 19, 2024 | 388.00 | 420.00 | 387.00 | 415.00 | 415.00 | 868,000 |
| Jun 18, 2024 | 407.00 | 407.50 | 386.00 | 390.00 | 390.00 | 851,000 |
| Jun 17, 2024 | 419.00 | 420.50 | 403.50 | 404.00 | 404.00 | 803,000 |
| Jun 14, 2024 | 430.00 | 430.00 | 421.50 | 421.50 | 421.50 | 386,000 |
| Jun 13, 2024 | 425.50 | 435.00 | 420.00 | 423.50 | 423.50 | 452,000 |
| Jun 12, 2024 | 419.00 | 424.00 | 410.50 | 419.00 | 419.00 | 367,000 |
| Jun 11, 2024 | 431.00 | 431.00 | 410.50 | 413.50 | 413.50 | 466,000 |
| Jun 7, 2024 | 424.00 | 440.50 | 421.00 | 426.00 | 426.00 | 351,000 |
| Jun 6, 2024 | 427.50 | 445.00 | 410.00 | 431.00 | 431.00 | 1,131,000 |
| Jun 5, 2024 | 425.00 | 434.50 | 402.50 | 418.50 | 418.50 | 707,000 |
| Jun 4, 2024 | 443.50 | 461.00 | 424.00 | 424.00 | 424.00 | 2,092,000 |
| Jun 3, 2024 | 432.00 | 471.00 | 419.50 | 471.00 | 471.00 | 1,553,000 |
| May 31, 2024 | 436.50 | 439.50 | 423.00 | 428.50 | 428.50 | 743,000 |
| May 30, 2024 | 410.50 | 437.00 | 410.50 | 430.50 | 430.50 | 1,023,000 |
| May 29, 2024 | 425.00 | 429.50 | 410.00 | 419.00 | 419.00 | 1,194,000 |
| May 28, 2024 | 368.00 | 397.00 | 362.00 | 397.00 | 397.00 | 1,146,000 |
| May 27, 2024 | 364.00 | 364.00 | 346.50 | 361.00 | 361.00 | 540,000 |
| May 24, 2024 | 339.00 | 364.00 | 335.00 | 354.00 | 354.00 | 602,000 |
| May 23, 2024 | 364.50 | 366.00 | 343.00 | 350.00 | 350.00 | 789,000 |
| May 22, 2024 | 368.00 | 372.50 | 357.50 | 358.00 | 358.00 | 459,000 |
| May 21, 2024 | 376.00 | 383.00 | 365.00 | 366.00 | 366.00 | 669,000 |
| May 20, 2024 | 375.00 | 390.00 | 362.00 | 379.50 | 379.50 | 1,305,000 |
| May 17, 2024 | 365.00 | 378.50 | 355.50 | 378.50 | 378.50 | 1,922,000 |
| May 16, 2024 | 314.50 | 344.50 | 310.00 | 344.50 | 344.50 | 995,000 |
| May 15, 2024 | 332.50 | 344.00 | 313.00 | 313.50 | 313.50 | 1,054,000 |
| May 14, 2024 | 320.00 | 338.00 | 319.50 | 325.50 | 325.50 | 659,000 |
| May 13, 2024 | 300.00 | 319.00 | 292.00 | 317.00 | 317.00 | 778,000 |
| May 10, 2024 | 338.00 | 344.00 | 298.00 | 305.00 | 305.00 | 1,734,000 |
| May 9, 2024 | 347.00 | 350.00 | 331.00 | 331.00 | 331.00 | 192,000 |
| May 8, 2024 | 351.00 | 352.00 | 345.00 | 347.00 | 347.00 | 168,000 |
| May 7, 2024 | 346.00 | 349.50 | 342.00 | 348.00 | 348.00 | 189,000 |
| May 6, 2024 | 352.00 | 352.00 | 340.50 | 345.00 | 345.00 | 199,000 |
| May 3, 2024 | 338.00 | 342.00 | 330.00 | 340.00 | 340.00 | 166,000 |
| May 2, 2024 | 342.00 | 349.00 | 325.50 | 330.00 | 330.00 | 227,000 |
| Apr 30, 2024 | 350.00 | 358.00 | 338.00 | 340.00 | 340.00 | 353,000 |
| Apr 29, 2024 | 319.00 | 348.50 | 319.00 | 345.00 | 345.00 | 407,000 |
| Apr 26, 2024 | 318.00 | 346.00 | 318.00 | 318.00 | 318.00 | 970,000 |
| Apr 25, 2024 | 275.50 | 335.50 | 275.50 | 335.50 | 335.50 | 2,202,000 |
| Apr 24, 2024 | 306.50 | 306.50 | 306.00 | 306.00 | 306.00 | 978,000 |
| Apr 23, 2024 | 380.00 | 380.00 | 340.00 | 340.00 | 340.00 | 1,339,000 |
| Apr 22, 2024 | 419.00 | 422.50 | 377.50 | 377.50 | 377.50 | 2,178,000 |
| Apr 19, 2024 | 458.00 | 462.00 | 418.50 | 419.00 | 419.00 | 2,178,000 |
| Apr 18, 2024 | 473.00 | 481.50 | 465.00 | 465.00 | 465.00 | 703,000 |
| Apr 17, 2024 | 484.00 | 488.50 | 475.00 | 478.50 | 478.50 | 536,000 |
| Apr 16, 2024 | 480.00 | 494.00 | 460.00 | 477.00 | 477.00 | 982,000 |
Related Tickers
8227.TWO Progate Group Corporation
124.50
-4.23%
6643.TWO M31 Technology Corporation
499.00
-3.67%
6531.TW AP Memory Technology Corporation
228.00
-3.59%
4968.TW RichWave Technology Corporation
134.50
-3.58%
6415.TW Silergy Corp.
417.50
+0.48%
3227.TWO PixArt Imaging Inc.
197.00
-1.75%
5314.TWO Myson Century, Inc.
65.60
-1.35%
6104.TWO Genesys Logic, Inc.
125.50
-3.46%
6799.TW M3 Technology Inc.
105.50
+0.96%
6451.TW ShunSin Technology Holdings Limited
139.00
-2.11%