41.95
-0.30
(-0.71%)
At close: 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 42.40 | 43.15 | 41.70 | 41.95 | 41.95 | 90,046 |
| Jan 14, 2025 | 42.65 | 43.35 | 41.70 | 42.25 | 42.25 | 87,000 |
| Jan 13, 2025 | 44.00 | 44.00 | 41.50 | 42.00 | 42.00 | 127,000 |
| Jan 10, 2025 | 41.90 | 43.95 | 41.20 | 43.95 | 43.95 | 127,000 |
| Jan 9, 2025 | 42.70 | 42.80 | 41.00 | 41.20 | 41.20 | 142,000 |
| Jan 8, 2025 | 43.50 | 43.60 | 42.95 | 43.15 | 43.15 | 60,000 |
| Jan 7, 2025 | 45.00 | 45.00 | 43.95 | 43.95 | 43.95 | 50,000 |
| Jan 6, 2025 | 43.60 | 44.80 | 43.60 | 44.00 | 44.00 | 59,000 |
| Jan 3, 2025 | 44.80 | 44.90 | 43.80 | 43.80 | 43.80 | 54,000 |
| Jan 2, 2025 | 45.05 | 45.20 | 44.05 | 44.65 | 44.65 | 71,000 |
| Dec 31, 2024 | 45.25 | 45.90 | 45.05 | 45.40 | 45.40 | 42,000 |
| Dec 30, 2024 | 45.80 | 46.45 | 45.25 | 45.90 | 45.90 | 32,000 |
| Dec 27, 2024 | 47.30 | 47.45 | 45.45 | 45.80 | 45.80 | 93,000 |
| Dec 26, 2024 | 46.30 | 48.35 | 46.25 | 47.30 | 47.30 | 140,000 |
| Dec 25, 2024 | 45.00 | 47.75 | 44.75 | 46.25 | 46.25 | 165,000 |
| Dec 24, 2024 | 45.15 | 46.00 | 44.30 | 45.10 | 45.10 | 131,000 |
| Dec 23, 2024 | 43.10 | 44.50 | 42.90 | 44.00 | 44.00 | 98,000 |
| Dec 20, 2024 | 43.35 | 43.75 | 42.50 | 42.60 | 42.60 | 126,000 |
| Dec 19, 2024 | 45.25 | 45.35 | 43.00 | 43.60 | 43.60 | 220,000 |
| Dec 18, 2024 | 46.00 | 46.50 | 45.50 | 45.75 | 45.75 | 90,000 |
| Dec 17, 2024 | 46.05 | 46.90 | 45.95 | 46.35 | 46.35 | 115,000 |
| Dec 16, 2024 | 49.50 | 49.50 | 45.40 | 45.40 | 45.40 | 196,000 |
| Dec 13, 2024 | 51.30 | 51.30 | 48.70 | 49.30 | 49.30 | 88,000 |
| Dec 12, 2024 | 50.30 | 51.60 | 50.00 | 50.00 | 50.00 | 138,000 |
| Dec 11, 2024 | 50.30 | 50.80 | 49.85 | 50.10 | 50.10 | 144,000 |
| Dec 10, 2024 | 48.15 | 50.90 | 47.50 | 49.85 | 49.85 | 300,000 |
| Dec 9, 2024 | 49.40 | 49.40 | 48.20 | 48.70 | 48.70 | 83,000 |
| Dec 6, 2024 | 49.45 | 49.60 | 48.25 | 48.80 | 48.80 | 114,000 |
| Dec 5, 2024 | 49.80 | 50.10 | 48.70 | 48.80 | 48.80 | 150,000 |
| Dec 4, 2024 | 51.00 | 51.30 | 49.45 | 49.70 | 49.70 | 205,000 |
| Dec 3, 2024 | 51.60 | 51.70 | 50.70 | 50.80 | 50.80 | 171,000 |
| Dec 2, 2024 | 51.00 | 52.40 | 50.50 | 51.40 | 51.40 | 345,000 |
| Nov 29, 2024 | 51.90 | 51.90 | 50.60 | 51.00 | 51.00 | 175,000 |
| Nov 28, 2024 | 50.80 | 53.50 | 50.30 | 51.20 | 51.20 | 811,000 |
| Nov 27, 2024 | 52.70 | 52.70 | 50.10 | 50.80 | 50.80 | 259,000 |
| Nov 26, 2024 | 49.50 | 53.60 | 49.50 | 51.40 | 51.40 | 632,000 |
| Nov 25, 2024 | 50.00 | 50.80 | 49.50 | 49.60 | 49.60 | 93,000 |
| Nov 22, 2024 | 49.35 | 51.40 | 49.25 | 50.10 | 50.10 | 282,000 |
| Nov 21, 2024 | 47.50 | 49.80 | 47.50 | 49.15 | 49.15 | 126,000 |
| Nov 20, 2024 | 52.80 | 52.80 | 48.70 | 49.00 | 49.00 | 507,057 |
| Nov 19, 2024 | 52.20 | 53.30 | 51.50 | 52.00 | 52.00 | 131,000 |
| Nov 18, 2024 | 52.40 | 53.00 | 51.20 | 52.20 | 52.20 | 177,000 |
| Nov 15, 2024 | 54.20 | 54.20 | 50.60 | 52.40 | 52.40 | 672,000 |
| Nov 14, 2024 | 57.80 | 58.20 | 53.10 | 53.10 | 53.10 | 663,000 |
| Nov 13, 2024 | 61.20 | 61.80 | 56.80 | 57.00 | 57.00 | 1,152,000 |
| Nov 12, 2024 | 59.60 | 62.70 | 58.90 | 61.00 | 61.00 | 1,786,000 |
| Nov 11, 2024 | 58.80 | 63.30 | 57.40 | 59.20 | 59.20 | 1,892,000 |
| Nov 8, 2024 | 55.90 | 61.20 | 55.50 | 58.80 | 58.80 | 1,863,000 |
| Nov 7, 2024 | 57.80 | 59.90 | 55.20 | 55.90 | 55.90 | 640,000 |
| Nov 6, 2024 | 60.30 | 61.00 | 57.30 | 58.20 | 58.20 | 825,000 |
| Nov 5, 2024 | 58.90 | 63.80 | 55.50 | 60.10 | 60.10 | 2,168,000 |
| Nov 4, 2024 | 65.00 | 66.00 | 57.90 | 58.40 | 58.40 | 5,131,000 |
| Nov 1, 2024 | 54.60 | 60.00 | 53.00 | 60.00 | 60.00 | 1,156,000 |
| Oct 30, 2024 | 60.00 | 60.00 | 52.50 | 54.60 | 54.60 | 4,236,000 |
| Oct 29, 2024 | 49.75 | 54.60 | 49.50 | 54.60 | 54.60 | 1,401,000 |
| Oct 28, 2024 | 49.30 | 53.50 | 49.20 | 49.70 | 49.70 | 1,543,000 |
| Oct 25, 2024 | 50.20 | 50.80 | 48.25 | 48.70 | 48.70 | 309,000 |
| Oct 24, 2024 | 55.00 | 55.50 | 49.95 | 50.10 | 50.10 | 1,260,000 |
| Oct 23, 2024 | 52.40 | 55.00 | 52.20 | 55.00 | 55.00 | 2,759,000 |
| Oct 22, 2024 | 51.00 | 51.00 | 49.95 | 50.00 | 50.00 | 59,000 |
| Oct 21, 2024 | 50.70 | 51.50 | 50.20 | 50.50 | 50.50 | 105,000 |
| Oct 18, 2024 | 54.50 | 55.10 | 50.60 | 50.90 | 50.90 | 181,000 |
| Oct 17, 2024 | 53.50 | 55.00 | 53.50 | 54.30 | 54.30 | 137,000 |
| Oct 16, 2024 | 53.00 | 54.90 | 52.50 | 53.50 | 53.50 | 135,000 |
| Oct 15, 2024 | 53.20 | 53.20 | 51.10 | 51.70 | 51.70 | 63,000 |
| Oct 14, 2024 | 52.50 | 52.90 | 51.00 | 52.30 | 52.30 | 71,000 |
| Oct 11, 2024 | 54.70 | 54.80 | 51.00 | 51.00 | 51.00 | 293,000 |
| Oct 9, 2024 | 56.50 | 56.50 | 54.80 | 55.40 | 55.40 | 236,000 |
| Oct 8, 2024 | 55.80 | 56.40 | 54.50 | 56.30 | 56.30 | 266,000 |
| Oct 7, 2024 | 54.70 | 56.30 | 53.90 | 56.30 | 56.30 | 426,000 |
| Oct 4, 2024 | 54.20 | 56.80 | 53.60 | 54.80 | 54.80 | 1,093,000 |
| Oct 1, 2024 | 52.00 | 55.90 | 51.30 | 55.00 | 55.00 | 1,027,000 |
| Sep 30, 2024 | 52.00 | 52.80 | 50.30 | 50.90 | 50.90 | 102,000 |
| Sep 27, 2024 | 48.25 | 52.80 | 48.25 | 51.30 | 51.30 | 356,000 |
| Sep 26, 2024 | 48.50 | 49.00 | 48.10 | 48.20 | 48.20 | 60,000 |
| Sep 25, 2024 | 48.15 | 49.50 | 47.80 | 47.80 | 47.80 | 157,000 |
| Sep 24, 2024 | 48.50 | 48.50 | 46.90 | 47.55 | 47.55 | 90,000 |
| Sep 23, 2024 | 52.10 | 52.10 | 48.00 | 48.25 | 48.25 | 390,000 |
| Sep 20, 2024 | 50.30 | 54.20 | 50.00 | 52.60 | 52.60 | 1,739,000 |
| Sep 19, 2024 | 47.50 | 50.00 | 47.05 | 49.35 | 49.35 | 116,000 |
| Sep 18, 2024 | 47.50 | 48.90 | 47.10 | 47.20 | 47.20 | 47,000 |
| Sep 16, 2024 | 47.30 | 49.00 | 46.90 | 47.40 | 47.40 | 89,000 |
| Sep 13, 2024 | 47.10 | 48.00 | 46.90 | 47.20 | 47.20 | 71,000 |
| Sep 12, 2024 | 48.50 | 48.60 | 46.75 | 47.10 | 47.10 | 55,000 |
| Sep 11, 2024 | 47.70 | 49.35 | 47.00 | 47.10 | 47.10 | 146,000 |
| Sep 10, 2024 | 53.40 | 53.40 | 49.25 | 49.65 | 49.65 | 145,000 |
| Sep 9, 2024 | 52.90 | 55.00 | 52.00 | 53.40 | 53.40 | 94,000 |
| Sep 6, 2024 | 51.20 | 54.10 | 51.20 | 52.90 | 52.90 | 51,000 |
| Sep 5, 2024 | 54.00 | 55.80 | 51.90 | 52.10 | 52.10 | 91,000 |
| Sep 4, 2024 | 53.10 | 55.40 | 51.50 | 52.80 | 52.80 | 202,000 |
| Sep 3, 2024 | 55.50 | 59.00 | 55.50 | 57.00 | 57.00 | 260,000 |
| Sep 2, 2024 | 57.20 | 60.60 | 55.00 | 55.30 | 55.30 | 379,000 |
| Aug 30, 2024 | 58.40 | 59.10 | 57.80 | 58.20 | 58.20 | 200,000 |
| Aug 29, 2024 | 56.20 | 58.00 | 55.70 | 57.70 | 57.70 | 128,000 |
| Aug 28, 2024 | 57.00 | 57.20 | 56.10 | 56.20 | 56.20 | 137,000 |
| Aug 27, 2024 | 56.30 | 57.20 | 56.20 | 56.50 | 56.50 | 49,000 |
| Aug 26, 2024 | 56.80 | 57.30 | 56.30 | 56.30 | 56.30 | 89,000 |
| Aug 23, 2024 | 54.20 | 56.20 | 54.20 | 55.50 | 55.50 | 71,000 |
| Aug 22, 2024 | 56.30 | 56.30 | 54.20 | 54.60 | 54.60 | 78,000 |
| Aug 21, 2024 | 54.70 | 58.70 | 54.00 | 56.20 | 56.20 | 157,000 |
| Aug 20, 2024 | 57.90 | 58.40 | 55.70 | 55.70 | 55.70 | 155,000 |
| Aug 19, 2024 | 59.00 | 60.00 | 58.00 | 58.10 | 58.10 | 183,000 |
| Aug 16, 2024 | 59.40 | 60.90 | 58.60 | 59.60 | 59.60 | 820,000 |
| Aug 15, 2024 | 54.90 | 59.20 | 54.10 | 59.20 | 59.20 | 1,381,000 |
| Aug 14, 2024 | 55.00 | 56.60 | 53.20 | 56.60 | 56.60 | 1,375,000 |
| Aug 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 87,000 |
| Aug 12, 2024 | 44.35 | 46.90 | 44.00 | 46.90 | 46.90 | 90,000 |
| Aug 9, 2024 | 43.10 | 44.45 | 42.20 | 42.65 | 42.65 | 128,000 |
| Aug 8, 2024 | 42.80 | 44.40 | 40.60 | 41.95 | 41.95 | 133,000 |
| Aug 7, 2024 | 39.95 | 43.30 | 39.95 | 42.05 | 42.05 | 140,000 |
| Aug 6, 2024 | 41.30 | 43.85 | 37.35 | 39.55 | 39.55 | 169,000 |
| Aug 5, 2024 | 45.45 | 45.45 | 41.50 | 41.50 | 41.50 | 231,000 |
| Aug 2, 2024 | 49.30 | 50.50 | 46.10 | 46.10 | 46.10 | 146,000 |
| Aug 1, 2024 | 49.60 | 51.40 | 49.60 | 50.60 | 50.60 | 54,000 |
| Jul 31, 2024 | 49.20 | 50.50 | 48.00 | 49.50 | 49.50 | 71,000 |
| Jul 30, 2024 | 49.00 | 51.00 | 48.50 | 49.85 | 49.85 | 106,000 |
| Jul 29, 2024 | 53.20 | 54.50 | 49.75 | 50.50 | 50.50 | 128,000 |
| Jul 26, 2024 | 0.36 Dividend | |||||
| Jul 26, 2024 | 54.20 | 54.30 | 52.20 | 53.80 | 53.80 | 38,000 |
| Jul 23, 2024 | 54.80 | 55.50 | 54.20 | 55.50 | 55.14 | 57,000 |
| Jul 22, 2024 | 57.00 | 57.00 | 53.40 | 54.10 | 53.74 | 128,000 |
| Jul 19, 2024 | 56.10 | 58.40 | 53.60 | 56.70 | 56.33 | 193,000 |
| Jul 18, 2024 | 60.00 | 60.00 | 56.90 | 56.90 | 56.53 | 116,000 |
| Jul 17, 2024 | 60.20 | 60.30 | 58.30 | 58.30 | 57.92 | 229,000 |
| Jul 16, 2024 | 56.70 | 58.10 | 56.70 | 58.10 | 57.72 | 115,000 |
| Jul 15, 2024 | 57.50 | 58.40 | 56.60 | 56.70 | 56.33 | 175,000 |
| Jul 12, 2024 | 61.00 | 61.40 | 57.30 | 57.40 | 57.02 | 667,000 |
| Jul 11, 2024 | 68.00 | 69.60 | 62.70 | 63.30 | 62.88 | 471,000 |
| Jul 10, 2024 | 65.70 | 67.90 | 65.70 | 67.10 | 66.66 | 212,000 |
| Jul 9, 2024 | 65.30 | 68.80 | 64.90 | 66.20 | 65.77 | 476,000 |
| Jul 8, 2024 | 68.60 | 70.80 | 64.00 | 66.70 | 66.26 | 764,000 |
| Jul 5, 2024 | 76.00 | 76.00 | 68.90 | 68.90 | 68.45 | 2,665,000 |
| Jul 4, 2024 | 73.50 | 76.50 | 73.50 | 76.50 | 76.00 | 807,000 |
| Jul 3, 2024 | 64.00 | 69.60 | 64.00 | 69.60 | 69.14 | 1,137,000 |
| Jul 2, 2024 | 63.10 | 66.60 | 63.00 | 63.30 | 62.88 | 297,000 |
| Jul 1, 2024 | 66.10 | 67.10 | 63.80 | 63.80 | 63.38 | 214,000 |
| Jun 28, 2024 | 66.60 | 67.20 | 65.00 | 66.60 | 66.16 | 186,000 |
| Jun 27, 2024 | 67.90 | 71.00 | 66.00 | 66.30 | 65.86 | 478,000 |
| Jun 26, 2024 | 68.80 | 69.30 | 66.00 | 68.80 | 68.35 | 317,000 |
| Jun 25, 2024 | 69.80 | 70.00 | 66.10 | 67.40 | 66.96 | 349,000 |
| Jun 24, 2024 | 70.80 | 70.80 | 66.20 | 68.40 | 67.95 | 514,000 |
| Jun 21, 2024 | 60.50 | 67.80 | 60.10 | 67.80 | 67.35 | 582,000 |
| Jun 20, 2024 | 63.60 | 64.00 | 61.50 | 61.70 | 61.29 | 396,000 |
| Jun 19, 2024 | 64.90 | 68.00 | 61.00 | 63.30 | 62.88 | 972,000 |
| Jun 18, 2024 | 57.20 | 62.00 | 57.20 | 62.00 | 61.59 | 2,311,000 |
| Jun 17, 2024 | 60.50 | 62.60 | 55.50 | 56.40 | 56.03 | 2,009,000 |
| Jun 14, 2024 | 57.20 | 57.20 | 55.00 | 57.20 | 56.82 | 1,074,000 |
| Jun 13, 2024 | 52.00 | 52.00 | 50.50 | 52.00 | 51.66 | 905,000 |
| Jun 12, 2024 | 47.35 | 47.35 | 45.90 | 47.35 | 47.04 | 949,000 |
| Jun 11, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 42.77 | 425,000 |
| Jun 7, 2024 | 39.10 | 39.35 | 39.00 | 39.15 | 38.89 | 31,000 |
| Jun 6, 2024 | 39.55 | 39.55 | 39.20 | 39.25 | 38.99 | 13,000 |
| Jun 5, 2024 | 39.55 | 39.60 | 38.85 | 39.20 | 38.94 | 33,000 |
| Jun 4, 2024 | 40.20 | 40.25 | 39.45 | 39.50 | 39.24 | 52,000 |
| Jun 3, 2024 | 39.95 | 42.40 | 38.90 | 40.10 | 39.84 | 216,000 |
| May 31, 2024 | 38.40 | 39.50 | 38.20 | 38.60 | 38.35 | 65,000 |
| May 30, 2024 | 38.90 | 38.90 | 38.40 | 38.40 | 38.15 | 14,000 |
| May 29, 2024 | 39.45 | 39.45 | 38.40 | 38.55 | 38.30 | 11,000 |
| May 28, 2024 | 39.00 | 39.00 | 38.20 | 38.75 | 38.50 | 23,000 |
| May 27, 2024 | 38.25 | 38.30 | 38.20 | 38.20 | 37.95 | 26,000 |
| May 24, 2024 | 38.75 | 38.75 | 38.15 | 38.35 | 38.10 | 41,000 |
| May 23, 2024 | 38.70 | 38.80 | 38.70 | 38.80 | 38.55 | 7,000 |
| May 22, 2024 | 39.00 | 39.10 | 38.75 | 38.80 | 38.55 | 30,000 |
| May 21, 2024 | 38.95 | 39.10 | 38.80 | 39.00 | 38.74 | 23,000 |
| May 20, 2024 | 39.80 | 40.10 | 38.80 | 39.10 | 38.84 | 103,000 |
| May 17, 2024 | 40.40 | 40.50 | 40.25 | 40.30 | 40.04 | 13,000 |
| May 16, 2024 | 40.80 | 40.90 | 40.15 | 40.40 | 40.13 | 73,000 |
| May 15, 2024 | 39.80 | 40.55 | 39.75 | 40.05 | 39.79 | 78,000 |
| May 14, 2024 | 39.30 | 39.75 | 39.30 | 39.75 | 39.49 | 2,000 |
| May 13, 2024 | 39.40 | 40.90 | 39.20 | 39.30 | 39.04 | 32,000 |
| May 10, 2024 | 39.90 | 41.10 | 39.35 | 39.40 | 39.14 | 43,000 |
| May 9, 2024 | 39.70 | 39.70 | 38.95 | 39.50 | 39.24 | 6,000 |
| May 8, 2024 | 38.90 | 40.30 | 38.90 | 39.00 | 38.74 | 14,000 |
| May 7, 2024 | 39.35 | 39.35 | 38.80 | 38.80 | 38.55 | 14,000 |
| May 6, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.89 | 1,000 |
| May 3, 2024 | 40.25 | 41.05 | 39.15 | 39.15 | 38.89 | 25,000 |
| May 2, 2024 | 39.20 | 39.75 | 38.80 | 39.75 | 39.49 | 26,000 |
| Apr 30, 2024 | 39.40 | 39.45 | 38.80 | 39.45 | 39.19 | 32,000 |
| Apr 29, 2024 | 39.75 | 39.85 | 39.30 | 39.45 | 39.19 | 22,000 |
| Apr 26, 2024 | 39.95 | 40.10 | 39.30 | 39.60 | 39.34 | 12,000 |
| Apr 25, 2024 | 40.55 | 40.55 | 39.20 | 39.50 | 39.24 | 13,000 |
| Apr 24, 2024 | 39.80 | 39.95 | 39.20 | 39.20 | 38.94 | 20,000 |
| Apr 23, 2024 | 40.80 | 43.00 | 39.20 | 39.50 | 39.24 | 48,000 |
| Apr 22, 2024 | 40.55 | 40.55 | 40.10 | 40.10 | 39.84 | 17,000 |
| Apr 19, 2024 | 40.25 | 41.50 | 39.75 | 40.45 | 40.18 | 36,000 |
| Apr 18, 2024 | 40.10 | 40.80 | 40.00 | 40.40 | 40.13 | 52,000 |
| Apr 17, 2024 | 42.05 | 42.40 | 40.10 | 40.10 | 39.84 | 121,000 |
| Apr 16, 2024 | 43.55 | 44.35 | 41.25 | 41.60 | 41.33 | 209,000 |
| Apr 15, 2024 | 41.10 | 44.40 | 40.40 | 44.40 | 44.11 | 265,000 |
| Apr 12, 2024 | 39.85 | 40.75 | 39.85 | 40.40 | 40.13 | 23,000 |
| Apr 11, 2024 | 40.30 | 40.35 | 39.50 | 40.00 | 39.74 | 27,000 |
| Apr 10, 2024 | 38.70 | 41.40 | 38.70 | 40.00 | 39.74 | 61,000 |
| Apr 9, 2024 | 38.55 | 38.95 | 38.50 | 38.75 | 38.50 | 14,000 |
| Apr 8, 2024 | 39.00 | 39.00 | 38.70 | 38.85 | 38.59 | 22,000 |
| Apr 3, 2024 | 39.55 | 39.55 | 39.00 | 39.30 | 39.04 | 16,000 |
| Apr 2, 2024 | 39.70 | 40.00 | 39.55 | 39.95 | 39.69 | 21,000 |
| Apr 1, 2024 | 39.80 | 40.10 | 39.70 | 39.70 | 39.44 | 16,000 |
| Mar 29, 2024 | 39.35 | 39.75 | 39.35 | 39.75 | 39.49 | 4,000 |
| Mar 28, 2024 | 39.50 | 39.50 | 39.35 | 39.35 | 39.09 | 7,000 |
| Mar 27, 2024 | 39.45 | 39.65 | 39.30 | 39.30 | 39.04 | 15,000 |
| Mar 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.73 | - |
| Mar 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.73 | - |
| Mar 22, 2024 | 41.35 | 41.40 | 40.65 | 41.00 | 40.73 | 15,000 |
| Mar 21, 2024 | 40.20 | 41.30 | 40.20 | 41.00 | 40.73 | 42,000 |
| Mar 20, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 39.79 | - |
| Mar 19, 2024 | 39.50 | 39.70 | 39.35 | 40.05 | 39.79 | 17,000 |
| Mar 18, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.04 | - |
| Mar 15, 2024 | 39.40 | 39.50 | 39.25 | 39.30 | 39.04 | 10,000 |
| Mar 14, 2024 | 39.70 | 39.75 | 39.40 | 39.40 | 39.14 | 7,000 |
| Mar 13, 2024 | 40.15 | 40.15 | 39.40 | 39.65 | 39.39 | 17,000 |
| Mar 12, 2024 | 39.30 | 40.00 | 39.30 | 40.00 | 39.74 | 15,000 |
| Mar 11, 2024 | 40.10 | 40.25 | 40.00 | 40.00 | 39.74 | 16,000 |
| Mar 8, 2024 | 40.50 | 40.50 | 40.00 | 40.00 | 39.74 | 18,000 |
| Mar 7, 2024 | 41.40 | 41.45 | 40.45 | 40.45 | 40.18 | 41,000 |
| Mar 6, 2024 | 41.10 | 42.75 | 41.10 | 41.35 | 41.08 | 26,000 |
| Mar 5, 2024 | 40.80 | 41.00 | 40.75 | 41.00 | 40.73 | 5,000 |
| Mar 4, 2024 | 41.00 | 41.00 | 40.70 | 40.75 | 40.48 | 29,000 |
| Mar 1, 2024 | 41.80 | 41.80 | 41.05 | 41.10 | 40.83 | 26,000 |
| Feb 29, 2024 | 41.90 | 41.95 | 41.30 | 41.95 | 41.67 | 18,000 |
| Feb 27, 2024 | 40.85 | 41.20 | 40.85 | 41.20 | 40.93 | 11,000 |
| Feb 26, 2024 | 41.00 | 41.25 | 40.80 | 40.85 | 40.58 | 29,000 |
| Feb 23, 2024 | 41.80 | 41.80 | 40.75 | 41.00 | 40.73 | 15,000 |
| Feb 22, 2024 | 40.65 | 40.65 | 40.60 | 40.60 | 40.33 | 10,000 |
| Feb 21, 2024 | 40.30 | 41.10 | 40.30 | 40.45 | 40.18 | 6,000 |
| Feb 20, 2024 | 40.35 | 40.50 | 40.35 | 40.40 | 40.13 | 18,000 |
| Feb 19, 2024 | 40.50 | 40.70 | 40.25 | 40.35 | 40.08 | 76,000 |
| Feb 16, 2024 | 39.95 | 41.95 | 39.95 | 40.80 | 40.53 | 57,000 |
| Feb 15, 2024 | 42.90 | 42.90 | 40.00 | 40.40 | 40.13 | 140,000 |
| Feb 5, 2024 | 43.45 | 43.45 | 42.10 | 42.25 | 41.97 | 64,000 |
| Feb 2, 2024 | 44.00 | 44.00 | 43.40 | 43.40 | 43.11 | 14,000 |
| Feb 1, 2024 | 44.20 | 44.20 | 44.00 | 44.00 | 43.71 | 16,000 |
| Jan 31, 2024 | 44.35 | 44.35 | 44.20 | 44.20 | 43.91 | 4,000 |
| Jan 30, 2024 | 44.15 | 44.40 | 44.15 | 44.15 | 43.86 | 25,000 |
| Jan 29, 2024 | 45.10 | 45.10 | 44.50 | 44.60 | 44.31 | 29,000 |
| Jan 26, 2024 | 45.85 | 45.85 | 45.00 | 45.45 | 45.15 | 9,000 |
| Jan 25, 2024 | 46.80 | 46.95 | 45.55 | 45.60 | 45.30 | 18,000 |
| Jan 24, 2024 | 46.00 | 48.75 | 45.80 | 45.80 | 45.50 | 16,000 |
| Jan 23, 2024 | 46.00 | 46.00 | 45.70 | 45.70 | 45.40 | 4,000 |
| Jan 22, 2024 | 44.75 | 46.50 | 44.75 | 45.70 | 45.40 | 12,000 |
| Jan 19, 2024 | 44.65 | 45.45 | 44.55 | 44.85 | 44.56 | 10,000 |
| Jan 18, 2024 | 45.00 | 45.00 | 44.30 | 44.60 | 44.31 | 10,000 |
| Jan 17, 2024 | 44.20 | 44.20 | 44.05 | 44.20 | 43.91 | 11,000 |
| Jan 16, 2024 | 44.30 | 44.30 | 44.25 | 44.25 | 43.96 | 3,000 |
| Jan 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.70 | 1,000 |
Related Tickers
4577.TWO Ofuna Technology Co., Ltd.
24.85
+0.20%
8047.TWO Great Computer Corp.
18.15
-4.22%
6829.TWO ChenFull Precision Co., Ltd.
123.50
-0.80%
3379.TWO Taiwan Benefit Company
48.20
+9.92%
6982.TWO Walrus Pump Co., Ltd.
76.60
+3.93%
1595.TWO Chime Ball Technology Co.,Ltd.
44.70
-1.11%
3518.TW Paragon Technologies Co., Ltd.
23.00
-1.71%
2070.TWO Ching Chan Optical Technology Co., Ltd.
63.40
-1.40%
6843.TWO JDV Control Valves Co., Ltd.
49.40
+1.65%
4744.TWO CVC Technologies Inc.
21.85
-3.53%