Taipei Exchange - Delayed Quote TWD
Universal Vision Biotechnology Co., Ltd. (3218.TWO)
201.50
+18.00
+(9.81%)
At close: 1:30:36 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 200.00 | 201.50 | 200.00 | 201.50 | 201.50 | 610,503 |
| May 14, 2025 | 181.50 | 183.50 | 180.00 | 183.50 | 183.50 | 100,063 |
| May 13, 2025 | 182.50 | 185.50 | 179.50 | 180.50 | 180.50 | 115,105 |
| May 12, 2025 | 177.00 | 181.50 | 177.00 | 180.00 | 180.00 | 78,104 |
| May 9, 2025 | 179.50 | 179.50 | 176.50 | 177.50 | 177.50 | 48,102 |
| May 8, 2025 | 176.00 | 178.50 | 176.00 | 178.00 | 178.00 | 70,000 |
| May 7, 2025 | 175.50 | 175.50 | 173.00 | 174.50 | 174.50 | 71,032 |
| May 6, 2025 | 174.00 | 176.00 | 173.00 | 176.00 | 176.00 | 60,206 |
| May 5, 2025 | 181.00 | 182.00 | 172.00 | 175.00 | 175.00 | 192,175 |
| May 2, 2025 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 117,250 |
| Apr 30, 2025 | 182.00 | 183.50 | 178.50 | 178.50 | 178.50 | 111,156 |
| Apr 29, 2025 | 178.50 | 180.50 | 178.50 | 180.00 | 180.00 | 78,004 |
| Apr 28, 2025 | 177.00 | 178.00 | 176.00 | 177.50 | 177.50 | 67,633 |
| Apr 25, 2025 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 81,106 |
| Apr 24, 2025 | 175.00 | 177.50 | 174.00 | 176.50 | 176.50 | 97,102 |
| Apr 23, 2025 | 173.50 | 174.50 | 170.00 | 173.00 | 173.00 | 254,200 |
| Apr 22, 2025 | 171.50 | 176.00 | 167.50 | 168.00 | 168.00 | 158,240 |
| Apr 21, 2025 | 179.00 | 180.00 | 174.00 | 174.00 | 174.00 | 68,010 |
| Apr 18, 2025 | 182.50 | 183.00 | 180.00 | 180.50 | 180.50 | 21,424 |
| Apr 17, 2025 | 180.50 | 181.50 | 178.50 | 181.50 | 181.50 | 37,200 |
| Apr 16, 2025 | 184.50 | 184.50 | 180.00 | 183.00 | 183.00 | 73,022 |
| Apr 15, 2025 | 179.00 | 184.50 | 178.00 | 183.00 | 183.00 | 147,337 |
| Apr 14, 2025 | 180.00 | 181.00 | 174.50 | 177.00 | 177.00 | 189,389 |
| Apr 11, 2025 | 174.50 | 175.50 | 165.50 | 175.00 | 175.00 | 262,883 |
| Apr 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 134,000 |
| Apr 9, 2025 | 171.00 | 173.00 | 158.50 | 160.00 | 160.00 | 489,116 |
| Apr 8, 2025 | 166.50 | 173.00 | 166.50 | 172.50 | 172.50 | 997,500 |
| Apr 7, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 73,306 |
| Apr 2, 2025 | 203.00 | 205.50 | 199.50 | 204.50 | 204.50 | 93,113 |
| Apr 1, 2025 | 198.50 | 203.00 | 198.50 | 203.00 | 203.00 | 100,145 |
| Mar 31, 2025 | 199.50 | 203.00 | 197.00 | 198.00 | 198.00 | 187,253 |
| Mar 28, 2025 | 215.00 | 215.00 | 206.00 | 207.00 | 207.00 | 214,092 |
| Mar 27, 2025 | 218.00 | 218.00 | 215.50 | 216.00 | 216.00 | 63,043 |
| Mar 26, 2025 | 7.5 Dividend | |||||
| Mar 26, 2025 | 221.50 | 221.50 | 217.50 | 220.00 | 220.00 | 129,228 |
| Mar 25, 2025 | 228.50 | 230.00 | 227.00 | 228.00 | 220.50 | 193,217 |
| Mar 24, 2025 | 233.00 | 233.00 | 227.50 | 227.50 | 220.02 | 85,597 |
| Mar 21, 2025 | 227.50 | 230.00 | 227.50 | 230.00 | 222.43 | 92,020 |
| Mar 20, 2025 | 231.00 | 231.00 | 227.00 | 230.00 | 222.43 | 136,129 |
| Mar 19, 2025 | 228.50 | 229.50 | 226.00 | 229.00 | 221.47 | 66,055 |
| Mar 18, 2025 | 229.00 | 230.50 | 226.50 | 229.00 | 221.47 | 61,412 |
| Mar 17, 2025 | 229.50 | 229.50 | 226.00 | 227.00 | 219.53 | 53,101 |
| Mar 14, 2025 | 230.00 | 230.00 | 225.50 | 226.50 | 219.05 | 111,024 |
| Mar 13, 2025 | 233.00 | 235.00 | 228.00 | 229.50 | 221.95 | 98,284 |
| Mar 12, 2025 | 240.50 | 240.50 | 232.00 | 232.00 | 224.37 | 185,284 |
| Mar 11, 2025 | 236.00 | 239.50 | 232.00 | 236.50 | 228.72 | 282,470 |
| Mar 10, 2025 | 225.50 | 244.50 | 225.50 | 240.00 | 232.11 | 846,438 |
| Mar 7, 2025 | 224.00 | 226.50 | 221.00 | 224.50 | 217.12 | 233,308 |
| Mar 6, 2025 | 230.50 | 230.50 | 224.00 | 225.50 | 218.08 | 168,420 |
| Mar 5, 2025 | 232.00 | 234.50 | 230.50 | 231.00 | 223.40 | 88,150 |
| Mar 4, 2025 | 230.50 | 233.50 | 226.50 | 233.50 | 225.82 | 161,068 |
| Mar 3, 2025 | 231.50 | 233.50 | 231.00 | 232.50 | 224.85 | 124,610 |
| Feb 27, 2025 | 233.00 | 234.00 | 230.50 | 231.50 | 223.88 | 124,424 |
| Feb 26, 2025 | 230.50 | 233.00 | 230.50 | 233.00 | 225.34 | 60,200 |
| Feb 25, 2025 | 235.00 | 235.00 | 230.00 | 230.50 | 222.92 | 93,069 |
| Feb 24, 2025 | 232.00 | 237.50 | 232.00 | 233.00 | 225.34 | 127,212 |
| Feb 21, 2025 | 229.50 | 236.00 | 229.00 | 234.00 | 226.30 | 185,396 |
| Feb 20, 2025 | 230.00 | 232.00 | 230.00 | 230.00 | 222.43 | 80,054 |
| Feb 19, 2025 | 230.00 | 230.50 | 229.00 | 230.00 | 222.43 | 114,254 |
| Feb 18, 2025 | 227.00 | 234.00 | 227.00 | 229.50 | 221.95 | 260,291 |
| Feb 17, 2025 | 227.50 | 229.50 | 226.00 | 227.00 | 219.53 | 132,170 |
| Feb 14, 2025 | 230.00 | 231.00 | 227.50 | 227.50 | 220.02 | 126,545 |
| Feb 13, 2025 | 224.50 | 232.00 | 224.50 | 229.50 | 221.95 | 445,317 |
| Feb 12, 2025 | 223.50 | 226.00 | 223.00 | 224.50 | 217.12 | 214,127 |
| Feb 11, 2025 | 226.50 | 226.50 | 222.00 | 223.00 | 215.66 | 259,346 |
| Feb 10, 2025 | 217.50 | 220.00 | 217.00 | 218.50 | 211.31 | 139,141 |
| Feb 7, 2025 | 215.50 | 220.00 | 215.50 | 218.00 | 210.83 | 222,204 |
| Feb 6, 2025 | 210.00 | 216.50 | 210.00 | 215.00 | 207.93 | 331,061 |
| Feb 5, 2025 | 205.50 | 211.00 | 205.00 | 210.00 | 203.09 | 140,139 |
| Feb 4, 2025 | 206.00 | 206.00 | 203.50 | 205.00 | 198.26 | 66,135 |
| Feb 3, 2025 | 204.50 | 205.50 | 201.50 | 205.50 | 198.74 | 90,077 |
| Jan 22, 2025 | 202.00 | 206.50 | 202.00 | 205.00 | 198.26 | 121,000 |
| Jan 21, 2025 | 203.50 | 204.50 | 201.50 | 202.00 | 195.36 | 50,000 |
| Jan 20, 2025 | 200.00 | 204.50 | 200.00 | 204.50 | 197.77 | 107,000 |
| Jan 17, 2025 | 199.50 | 200.50 | 197.50 | 199.50 | 192.94 | 70,000 |
| Jan 16, 2025 | 200.00 | 200.50 | 197.00 | 197.50 | 191.00 | 117,000 |
| Jan 15, 2025 | 204.50 | 205.00 | 196.00 | 197.00 | 190.52 | 182,000 |
| Jan 14, 2025 | 196.50 | 205.00 | 196.50 | 205.00 | 198.26 | 194,000 |
| Jan 13, 2025 | 201.50 | 201.50 | 193.50 | 193.50 | 187.13 | 385,000 |
| Jan 10, 2025 | 203.00 | 206.50 | 201.00 | 201.50 | 194.87 | 80,000 |
| Jan 9, 2025 | 205.50 | 205.50 | 203.00 | 203.00 | 196.32 | 80,000 |
| Jan 8, 2025 | 201.00 | 207.50 | 201.00 | 206.00 | 199.22 | 168,000 |
| Jan 7, 2025 | 202.00 | 203.00 | 201.00 | 201.50 | 194.87 | 82,000 |
| Jan 6, 2025 | 200.50 | 202.00 | 198.50 | 202.00 | 195.36 | 145,000 |
| Jan 3, 2025 | 203.00 | 203.00 | 200.00 | 200.00 | 193.42 | 93,000 |
| Jan 2, 2025 | 200.00 | 203.00 | 199.50 | 202.00 | 195.36 | 139,000 |
| Dec 31, 2024 | 201.00 | 201.00 | 198.00 | 200.00 | 193.42 | 170,000 |
| Dec 30, 2024 | 202.00 | 202.00 | 200.00 | 202.00 | 195.36 | 146,000 |
| Dec 27, 2024 | 202.50 | 204.50 | 201.50 | 201.50 | 194.87 | 97,000 |
| Dec 26, 2024 | 202.50 | 204.00 | 201.00 | 202.00 | 195.36 | 103,000 |
| Dec 25, 2024 | 202.00 | 202.50 | 200.50 | 202.50 | 195.84 | 132,000 |
| Dec 24, 2024 | 202.50 | 204.00 | 201.50 | 202.00 | 195.36 | 61,000 |
| Dec 23, 2024 | 200.00 | 203.00 | 200.00 | 201.00 | 194.39 | 74,000 |
| Dec 20, 2024 | 202.50 | 203.00 | 200.00 | 200.00 | 193.42 | 176,000 |
| Dec 19, 2024 | 205.50 | 205.50 | 202.50 | 202.50 | 195.84 | 49,000 |
| Dec 18, 2024 | 203.50 | 206.50 | 201.00 | 206.50 | 199.71 | 204,000 |
| Dec 17, 2024 | 202.50 | 203.50 | 200.50 | 202.00 | 195.36 | 184,000 |
| Dec 16, 2024 | 208.50 | 209.00 | 201.50 | 202.50 | 195.84 | 234,000 |
| Dec 13, 2024 | 209.50 | 209.50 | 206.50 | 207.00 | 200.19 | 116,000 |
| Dec 12, 2024 | 212.50 | 213.00 | 211.00 | 211.00 | 204.06 | 67,000 |
| Dec 11, 2024 | 211.00 | 213.50 | 211.00 | 211.50 | 204.54 | 42,000 |
| Dec 10, 2024 | 211.00 | 212.00 | 210.00 | 211.50 | 204.54 | 54,000 |
| Dec 9, 2024 | 212.50 | 212.50 | 209.50 | 210.50 | 203.58 | 77,000 |
| Dec 6, 2024 | 212.00 | 213.50 | 212.00 | 213.00 | 205.99 | 72,000 |
| Dec 5, 2024 | 216.50 | 216.50 | 212.50 | 213.00 | 205.99 | 101,000 |
| Dec 4, 2024 | 218.00 | 219.00 | 217.00 | 217.00 | 209.86 | 45,000 |
| Dec 3, 2024 | 217.50 | 219.00 | 217.00 | 217.00 | 209.86 | 66,000 |
| Dec 2, 2024 | 220.00 | 224.00 | 216.50 | 217.50 | 210.35 | 176,000 |
| Nov 29, 2024 | 206.50 | 217.50 | 206.00 | 217.50 | 210.35 | 215,000 |
| Nov 28, 2024 | 211.00 | 213.00 | 205.00 | 206.50 | 199.71 | 303,000 |
| Nov 27, 2024 | 215.00 | 215.50 | 211.00 | 211.00 | 204.06 | 70,000 |
| Nov 26, 2024 | 214.50 | 217.50 | 214.50 | 215.00 | 207.93 | 51,000 |
| Nov 25, 2024 | 216.00 | 219.00 | 214.50 | 214.50 | 207.44 | 138,000 |
| Nov 22, 2024 | 213.00 | 216.50 | 213.00 | 215.50 | 208.41 | 83,000 |
| Nov 21, 2024 | 213.00 | 213.50 | 210.00 | 212.50 | 205.51 | 152,000 |
| Nov 20, 2024 | 211.00 | 214.50 | 209.50 | 212.50 | 205.51 | 115,843 |
| Nov 19, 2024 | 208.00 | 211.00 | 208.00 | 210.50 | 203.58 | 85,000 |
| Nov 18, 2024 | 211.00 | 211.50 | 205.00 | 207.00 | 200.19 | 222,000 |
| Nov 15, 2024 | 215.50 | 215.50 | 210.00 | 211.50 | 204.54 | 385,000 |
| Nov 14, 2024 | 217.50 | 224.00 | 215.50 | 215.50 | 208.41 | 348,000 |
| Nov 13, 2024 | 219.50 | 219.50 | 216.50 | 217.00 | 209.86 | 186,000 |
| Nov 12, 2024 | 223.00 | 223.00 | 219.50 | 219.50 | 212.28 | 139,000 |
| Nov 11, 2024 | 223.00 | 224.50 | 222.00 | 224.00 | 216.63 | 92,000 |
| Nov 8, 2024 | 224.00 | 225.00 | 222.50 | 222.50 | 215.18 | 48,000 |
| Nov 7, 2024 | 224.50 | 224.50 | 222.00 | 223.50 | 216.15 | 82,000 |
| Nov 6, 2024 | 223.00 | 226.50 | 222.50 | 224.50 | 217.12 | 103,000 |
| Nov 5, 2024 | 216.50 | 222.50 | 216.50 | 222.50 | 215.18 | 153,000 |
| Nov 4, 2024 | 220.50 | 220.50 | 216.50 | 216.50 | 209.38 | 113,000 |
| Nov 1, 2024 | 218.50 | 220.00 | 217.50 | 220.00 | 212.76 | 94,000 |
| Oct 30, 2024 | 218.00 | 219.00 | 216.00 | 218.50 | 211.31 | 75,000 |
| Oct 29, 2024 | 220.00 | 220.50 | 215.50 | 216.50 | 209.38 | 178,000 |
| Oct 28, 2024 | 222.50 | 223.00 | 218.00 | 218.00 | 210.83 | 201,000 |
| Oct 25, 2024 | 225.00 | 225.50 | 221.00 | 222.50 | 215.18 | 211,000 |
| Oct 24, 2024 | 225.00 | 226.50 | 224.00 | 224.00 | 216.63 | 110,000 |
| Oct 23, 2024 | 225.00 | 228.00 | 225.00 | 225.00 | 217.60 | 227,000 |
| Oct 22, 2024 | 225.50 | 226.00 | 223.50 | 224.00 | 216.63 | 91,000 |
| Oct 21, 2024 | 224.00 | 227.00 | 223.00 | 225.50 | 218.08 | 118,000 |
| Oct 18, 2024 | 226.50 | 227.50 | 223.50 | 224.00 | 216.63 | 196,000 |
| Oct 17, 2024 | 229.00 | 231.00 | 226.50 | 226.50 | 219.05 | 215,000 |
| Oct 16, 2024 | 228.50 | 231.00 | 228.50 | 229.50 | 221.95 | 95,000 |
| Oct 15, 2024 | 230.50 | 232.00 | 228.00 | 228.50 | 220.98 | 272,000 |
| Oct 14, 2024 | 230.00 | 233.50 | 228.50 | 230.00 | 222.43 | 212,000 |
| Oct 11, 2024 | 237.50 | 238.00 | 231.50 | 231.50 | 223.88 | 543,000 |
| Oct 9, 2024 | 244.00 | 244.00 | 237.50 | 240.50 | 232.59 | 274,000 |
| Oct 8, 2024 | 247.00 | 247.00 | 242.50 | 243.00 | 235.01 | 169,000 |
| Oct 7, 2024 | 245.00 | 248.00 | 239.50 | 246.50 | 238.39 | 444,000 |
| Oct 4, 2024 | 252.50 | 252.50 | 244.50 | 245.00 | 236.94 | 590,000 |
| Oct 1, 2024 | 255.00 | 257.50 | 249.00 | 256.00 | 247.58 | 838,000 |
| Sep 30, 2024 | 259.50 | 264.00 | 257.50 | 258.00 | 249.51 | 1,028,000 |
| Sep 27, 2024 | 252.50 | 260.00 | 251.00 | 257.50 | 249.03 | 956,000 |
| Sep 26, 2024 | 254.00 | 254.00 | 249.50 | 250.00 | 241.78 | 238,000 |
| Sep 25, 2024 | 253.00 | 253.50 | 251.00 | 252.00 | 243.71 | 329,000 |
| Sep 24, 2024 | 249.50 | 252.00 | 248.00 | 250.50 | 242.26 | 318,000 |
| Sep 23, 2024 | 252.00 | 252.00 | 248.00 | 248.00 | 239.84 | 173,000 |
| Sep 20, 2024 | 256.00 | 256.00 | 247.50 | 251.00 | 242.74 | 440,000 |
| Sep 19, 2024 | 252.00 | 254.50 | 248.00 | 253.50 | 245.16 | 773,000 |
| Sep 18, 2024 | 240.50 | 253.00 | 240.50 | 248.50 | 240.33 | 1,082,000 |
| Sep 16, 2024 | 238.00 | 242.50 | 237.00 | 240.50 | 232.59 | 208,000 |
| Sep 13, 2024 | 237.00 | 240.00 | 235.00 | 238.00 | 230.17 | 245,000 |
| Sep 12, 2024 | 236.50 | 242.50 | 234.00 | 239.00 | 231.14 | 649,000 |
| Sep 11, 2024 | 221.00 | 238.50 | 218.00 | 237.50 | 229.69 | 1,454,000 |
| Sep 10, 2024 | 215.00 | 221.00 | 215.00 | 217.50 | 210.35 | 392,000 |
| Sep 9, 2024 | 214.50 | 216.50 | 211.00 | 212.50 | 205.51 | 137,000 |
| Sep 6, 2024 | 217.50 | 218.00 | 212.50 | 215.50 | 208.41 | 182,000 |
| Sep 5, 2024 | 221.50 | 222.00 | 215.00 | 215.50 | 208.41 | 195,000 |
| Sep 4, 2024 | 225.00 | 225.00 | 218.50 | 220.00 | 212.76 | 230,000 |
| Sep 3, 2024 | 229.50 | 229.50 | 227.50 | 229.00 | 221.47 | 84,000 |
| Sep 2, 2024 | 231.50 | 231.50 | 229.00 | 229.50 | 221.95 | 103,000 |
| Aug 30, 2024 | 229.50 | 232.50 | 229.50 | 231.00 | 223.40 | 161,000 |
| Aug 29, 2024 | 228.00 | 230.00 | 228.00 | 228.50 | 220.98 | 181,000 |
| Aug 28, 2024 | 233.00 | 233.00 | 228.50 | 228.50 | 220.98 | 218,000 |
| Aug 27, 2024 | 231.00 | 234.50 | 230.50 | 233.50 | 225.82 | 217,000 |
| Aug 26, 2024 | 230.00 | 232.50 | 230.00 | 231.00 | 223.40 | 137,000 |
| Aug 23, 2024 | 229.00 | 230.00 | 228.00 | 229.00 | 221.47 | 95,000 |
| Aug 22, 2024 | 230.00 | 232.00 | 229.00 | 230.00 | 222.43 | 95,000 |
| Aug 21, 2024 | 230.00 | 230.50 | 228.50 | 229.50 | 221.95 | 111,000 |
| Aug 20, 2024 | 232.00 | 232.50 | 229.00 | 231.00 | 223.40 | 172,000 |
| Aug 19, 2024 | 229.00 | 233.50 | 229.00 | 232.00 | 224.37 | 162,000 |
| Aug 16, 2024 | 230.00 | 230.00 | 227.00 | 228.50 | 220.98 | 191,000 |
| Aug 15, 2024 | 230.00 | 230.50 | 228.50 | 229.00 | 221.47 | 86,000 |
| Aug 14, 2024 | 234.00 | 236.50 | 228.50 | 229.00 | 221.47 | 283,000 |
| Aug 13, 2024 | 233.50 | 234.00 | 232.00 | 234.00 | 226.30 | 91,000 |
| Aug 12, 2024 | 235.50 | 236.00 | 231.00 | 233.00 | 225.34 | 196,000 |
| Aug 9, 2024 | 237.50 | 239.50 | 233.50 | 235.00 | 227.27 | 295,000 |
| Aug 8, 2024 | 232.50 | 233.50 | 229.00 | 231.50 | 223.88 | 204,000 |
| Aug 7, 2024 | 223.00 | 233.50 | 223.00 | 232.00 | 224.37 | 245,000 |
| Aug 6, 2024 | 219.50 | 228.00 | 212.00 | 223.00 | 215.66 | 477,000 |
| Aug 5, 2024 | 222.50 | 228.00 | 208.00 | 219.00 | 211.80 | 771,000 |
| Aug 2, 2024 | 228.00 | 234.00 | 227.50 | 230.50 | 222.92 | 264,000 |
| Aug 1, 2024 | 226.50 | 232.00 | 226.00 | 231.50 | 223.88 | 216,000 |
| Jul 31, 2024 | 224.00 | 225.00 | 222.50 | 224.00 | 216.63 | 97,000 |
| Jul 30, 2024 | 221.50 | 225.50 | 218.50 | 224.50 | 217.12 | 267,000 |
| Jul 29, 2024 | 233.00 | 233.00 | 221.50 | 222.00 | 214.70 | 391,000 |
| Jul 26, 2024 | 229.50 | 233.00 | 224.50 | 232.00 | 224.37 | 247,000 |
| Jul 23, 2024 | 229.00 | 231.50 | 229.00 | 229.50 | 221.95 | 114,000 |
| Jul 22, 2024 | 235.00 | 235.00 | 224.00 | 227.00 | 219.53 | 646,000 |
| Jul 19, 2024 | 240.00 | 240.50 | 235.00 | 235.00 | 227.27 | 610,000 |
| Jul 18, 2024 | 243.00 | 243.00 | 238.00 | 240.00 | 232.11 | 400,000 |
| Jul 17, 2024 | 241.00 | 245.00 | 240.00 | 243.00 | 235.01 | 235,000 |
| Jul 16, 2024 | 242.00 | 243.00 | 240.50 | 241.00 | 233.07 | 218,000 |
| Jul 15, 2024 | 244.00 | 244.00 | 242.00 | 242.00 | 234.04 | 195,000 |
| Jul 12, 2024 | 244.00 | 244.50 | 241.00 | 244.00 | 235.97 | 431,000 |
| Jul 11, 2024 | 249.00 | 249.00 | 242.50 | 244.00 | 235.97 | 1,008,000 |
| Jul 10, 2024 | 253.50 | 253.50 | 252.00 | 252.50 | 244.19 | 114,000 |
| Jul 9, 2024 | 260.00 | 260.00 | 251.50 | 253.50 | 245.16 | 459,000 |
| Jul 8, 2024 | 253.00 | 258.50 | 253.00 | 258.50 | 250.00 | 597,000 |
| Jul 5, 2024 | 251.50 | 252.50 | 250.00 | 252.50 | 244.19 | 188,000 |
| Jul 4, 2024 | 252.00 | 256.00 | 251.50 | 251.50 | 243.23 | 373,000 |
| Jul 3, 2024 | 251.50 | 251.50 | 249.50 | 251.50 | 243.23 | 179,000 |
| Jul 2, 2024 | 251.00 | 252.00 | 249.00 | 249.00 | 240.81 | 204,000 |
| Jul 1, 2024 | 251.00 | 251.00 | 248.00 | 251.00 | 242.74 | 187,000 |
| Jun 28, 2024 | 247.00 | 251.00 | 247.00 | 249.50 | 241.29 | 204,000 |
| Jun 27, 2024 | 251.00 | 251.00 | 246.00 | 246.50 | 238.39 | 224,000 |
| Jun 26, 2024 | 243.50 | 251.50 | 243.50 | 250.50 | 242.26 | 368,000 |
| Jun 25, 2024 | 243.50 | 243.50 | 239.00 | 243.50 | 235.49 | 394,000 |
| Jun 24, 2024 | 249.00 | 249.00 | 243.50 | 243.50 | 235.49 | 350,000 |
| Jun 21, 2024 | 250.50 | 252.00 | 248.00 | 249.00 | 240.81 | 233,000 |
| Jun 20, 2024 | 250.00 | 251.50 | 250.00 | 250.00 | 241.78 | 141,000 |
| Jun 19, 2024 | 253.50 | 253.50 | 249.00 | 249.00 | 240.81 | 227,000 |
| Jun 18, 2024 | 250.00 | 252.00 | 249.50 | 252.00 | 243.71 | 222,000 |
| Jun 17, 2024 | 250.00 | 251.50 | 248.00 | 249.00 | 240.81 | 235,000 |
| Jun 14, 2024 | 247.00 | 250.00 | 247.00 | 250.00 | 241.78 | 185,000 |
| Jun 13, 2024 | 249.00 | 249.00 | 245.00 | 246.50 | 238.39 | 630,000 |
| Jun 12, 2024 | 250.00 | 250.00 | 245.50 | 247.50 | 239.36 | 381,000 |
| Jun 11, 2024 | 256.50 | 256.50 | 247.50 | 248.00 | 239.84 | 582,000 |
| Jun 7, 2024 | 252.00 | 255.50 | 250.00 | 255.50 | 247.10 | 365,000 |
| Jun 6, 2024 | 255.50 | 255.50 | 249.50 | 249.50 | 241.29 | 290,000 |
| Jun 5, 2024 | 249.00 | 256.50 | 249.00 | 253.00 | 244.68 | 459,000 |
| Jun 4, 2024 | 248.50 | 249.50 | 246.50 | 247.50 | 239.36 | 203,000 |
| Jun 3, 2024 | 249.00 | 252.00 | 247.50 | 248.50 | 240.33 | 406,000 |
| May 31, 2024 | 248.50 | 251.50 | 247.50 | 247.50 | 239.36 | 404,000 |
| May 30, 2024 | 253.50 | 253.50 | 246.50 | 246.50 | 238.39 | 602,000 |
| May 29, 2024 | 256.50 | 258.50 | 253.00 | 253.50 | 245.16 | 318,000 |
| May 28, 2024 | 256.50 | 256.50 | 255.00 | 255.00 | 246.61 | 142,000 |
| May 27, 2024 | 257.00 | 257.00 | 255.00 | 256.50 | 248.06 | 124,000 |
| May 24, 2024 | 255.00 | 258.50 | 253.50 | 255.00 | 246.61 | 182,000 |
| May 23, 2024 | 258.50 | 258.50 | 255.00 | 255.00 | 246.61 | 217,000 |
| May 22, 2024 | 261.50 | 261.50 | 257.50 | 257.50 | 249.03 | 289,000 |
| May 21, 2024 | 268.00 | 268.00 | 260.00 | 260.50 | 251.93 | 516,000 |
| May 20, 2024 | 261.00 | 268.50 | 260.50 | 268.00 | 259.18 | 710,000 |
| May 17, 2024 | 257.50 | 261.50 | 257.50 | 259.50 | 250.96 | 278,000 |
| May 16, 2024 | 258.00 | 258.00 | 253.00 | 257.00 | 248.55 | 280,000 |
| May 15, 2024 | 258.00 | 261.00 | 255.50 | 255.50 | 247.10 | 290,000 |
Related Tickers
4129.TWO United Orthopedic Corporation
99.80
+0.10%
1788.TWO Hi-Clearance Inc.
142.50
-0.70%
6747.TWO Brighten Optix Corporation
139.00
-1.42%
4736.TW TaiDoc Technology Corporation
126.50
-1.56%
4138.TWO Dynamic Medical Technologies Inc.
82.50
0.00%
4735.TWO AViTA Corporation
35.45
0.00%
1781.TWO Health & Life Co., Ltd.
13.90
0.00%
4121.TWO Rossmax International Ltd.
15.10
0.00%
4106.TW Wellell Inc.
22.55
-1.31%
6796.TW Medimaging Integrated Solution Inc.
77.20
-0.52%