183.00
-6.00
(-3.17%)
At close: 1:30:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 189.00 | 191.50 | 182.00 | 183.00 | 183.00 | 7,572,541 |
| Jan 14, 2025 | 190.00 | 192.00 | 186.50 | 189.00 | 189.00 | 7,390,000 |
| Jan 13, 2025 | 191.00 | 191.50 | 182.00 | 189.50 | 189.50 | 12,104,000 |
| Jan 10, 2025 | 204.00 | 206.00 | 191.50 | 192.00 | 192.00 | 15,855,000 |
| Jan 9, 2025 | 219.00 | 222.50 | 201.00 | 203.00 | 203.00 | 23,148,000 |
| Jan 8, 2025 | 218.00 | 222.00 | 212.50 | 220.50 | 220.50 | 23,035,000 |
| Jan 7, 2025 | 214.00 | 218.00 | 212.00 | 217.00 | 217.00 | 14,589,000 |
| Jan 6, 2025 | 213.50 | 222.00 | 208.50 | 214.50 | 214.50 | 30,214,000 |
| Jan 3, 2025 | 216.50 | 217.00 | 207.50 | 208.50 | 208.50 | 18,300,000 |
| Jan 2, 2025 | 210.50 | 218.50 | 209.00 | 213.00 | 213.00 | 24,141,000 |
| Dec 31, 2024 | 212.00 | 215.00 | 205.50 | 210.00 | 210.00 | 15,268,000 |
| Dec 30, 2024 | 212.50 | 216.00 | 208.00 | 211.00 | 211.00 | 15,113,000 |
| Dec 27, 2024 | 217.50 | 219.00 | 207.00 | 210.50 | 210.50 | 34,138,000 |
| Dec 26, 2024 | 209.50 | 225.00 | 209.00 | 216.50 | 216.50 | 74,632,000 |
| Dec 25, 2024 | 189.00 | 205.50 | 189.00 | 205.50 | 205.50 | 29,190,000 |
| Dec 24, 2024 | 190.00 | 195.00 | 186.50 | 187.00 | 187.00 | 17,238,000 |
| Dec 23, 2024 | 196.00 | 199.50 | 186.50 | 188.00 | 188.00 | 29,390,000 |
| Dec 20, 2024 | 186.00 | 195.00 | 182.00 | 190.50 | 190.50 | 21,701,000 |
| Dec 19, 2024 | 178.00 | 187.00 | 177.00 | 185.50 | 185.50 | 16,435,000 |
| Dec 18, 2024 | 176.50 | 192.00 | 175.50 | 182.50 | 182.50 | 32,915,000 |
| Dec 17, 2024 | 181.50 | 182.50 | 176.50 | 177.50 | 177.50 | 13,005,000 |
| Dec 16, 2024 | 194.50 | 197.50 | 178.50 | 181.50 | 181.50 | 24,439,000 |
| Dec 13, 2024 | 190.50 | 199.50 | 185.00 | 192.50 | 192.50 | 30,676,000 |
| Dec 12, 2024 | 205.00 | 205.00 | 189.50 | 192.50 | 192.50 | 16,002,000 |
| Dec 11, 2024 | 203.50 | 208.50 | 193.00 | 201.00 | 201.00 | 25,948,000 |
| Dec 10, 2024 | 203.50 | 210.00 | 201.00 | 202.50 | 202.50 | 25,998,000 |
| Dec 9, 2024 | 224.00 | 224.00 | 204.50 | 204.50 | 204.50 | 35,023,000 |
| Dec 6, 2024 | 221.00 | 227.50 | 214.00 | 227.00 | 227.00 | 30,157,000 |
| Dec 5, 2024 | 229.50 | 240.00 | 218.50 | 221.00 | 221.00 | 51,715,000 |
| Dec 4, 2024 | 204.50 | 226.50 | 200.00 | 226.50 | 226.50 | 44,042,000 |
| Dec 3, 2024 | 206.50 | 209.50 | 195.50 | 206.00 | 206.00 | 37,356,000 |
| Dec 2, 2024 | 203.50 | 210.50 | 198.00 | 206.00 | 206.00 | 60,846,000 |
| Nov 29, 2024 | 175.50 | 198.00 | 169.50 | 198.00 | 198.00 | 54,455,000 |
| Nov 28, 2024 | 175.00 | 189.50 | 159.00 | 180.00 | 180.00 | 12,857,000 |
| Nov 27, 2024 | 181.00 | 184.50 | 175.00 | 176.00 | 176.00 | 6,235,000 |
| Nov 26, 2024 | 173.50 | 181.00 | 171.00 | 179.50 | 179.50 | 4,440,000 |
| Nov 25, 2024 | 182.50 | 184.50 | 172.50 | 175.50 | 175.50 | 6,065,000 |
| Nov 22, 2024 | 173.00 | 177.00 | 170.00 | 177.00 | 177.00 | 6,463,000 |
| Nov 21, 2024 | 164.00 | 177.00 | 164.00 | 177.00 | 177.00 | 8,391,000 |
| Nov 20, 2024 | 158.00 | 161.50 | 156.50 | 161.00 | 161.00 | 5,119,558 |
| Nov 19, 2024 | 151.50 | 155.00 | 149.00 | 155.00 | 155.00 | 4,577,000 |
| Nov 18, 2024 | 149.50 | 153.50 | 148.50 | 149.00 | 149.00 | 4,579,000 |
| Nov 15, 2024 | 149.00 | 151.00 | 147.00 | 150.00 | 150.00 | 5,277,000 |
| Nov 14, 2024 | 157.00 | 157.00 | 147.50 | 150.50 | 150.50 | 46,214,000 |
| Nov 13, 2024 | 148.50 | 157.50 | 148.00 | 157.50 | 157.50 | 42,331,000 |
| Nov 12, 2024 | 134.00 | 146.00 | 129.50 | 143.50 | 143.50 | 58,060,000 |
| Nov 11, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5,706,000 |
| Nov 8, 2024 | 112.50 | 121.00 | 110.50 | 121.00 | 121.00 | 16,363,000 |
| Nov 7, 2024 | 106.50 | 110.00 | 106.00 | 110.00 | 110.00 | 2,257,000 |
| Nov 6, 2024 | 106.50 | 107.00 | 105.50 | 106.00 | 106.00 | 1,623,000 |
| Nov 5, 2024 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 2,534,000 |
| Nov 4, 2024 | 108.00 | 108.00 | 105.50 | 105.50 | 105.50 | 829,000 |
| Nov 1, 2024 | 106.00 | 109.00 | 104.00 | 107.00 | 107.00 | 2,862,000 |
| Oct 30, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 954,000 |
| Oct 29, 2024 | 106.00 | 107.00 | 104.50 | 107.00 | 107.00 | 735,000 |
| Oct 28, 2024 | 107.00 | 107.00 | 105.00 | 106.50 | 106.50 | 851,000 |
| Oct 25, 2024 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 712,000 |
| Oct 24, 2024 | 105.00 | 108.00 | 104.00 | 106.00 | 106.00 | 2,558,000 |
| Oct 23, 2024 | 104.50 | 105.50 | 103.50 | 104.00 | 104.00 | 1,074,000 |
| Oct 22, 2024 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 454,000 |
| Oct 21, 2024 | 104.50 | 105.00 | 102.50 | 103.50 | 103.50 | 751,000 |
| Oct 18, 2024 | 105.00 | 105.00 | 103.50 | 104.50 | 104.50 | 417,000 |
| Oct 17, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 104.50 | 679,000 |
| Oct 16, 2024 | 102.50 | 104.50 | 102.50 | 104.00 | 104.00 | 602,000 |
| Oct 15, 2024 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | 389,000 |
| Oct 14, 2024 | 102.50 | 103.50 | 101.50 | 102.50 | 102.50 | 461,000 |
| Oct 11, 2024 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 347,000 |
| Oct 9, 2024 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | 554,000 |
| Oct 8, 2024 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | 470,000 |
| Oct 7, 2024 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | 599,000 |
| Oct 4, 2024 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 539,000 |
| Oct 1, 2024 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 474,000 |
| Sep 30, 2024 | 103.50 | 104.00 | 102.50 | 104.00 | 104.00 | 397,000 |
| Sep 27, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | 580,000 |
| Sep 26, 2024 | 104.50 | 105.50 | 103.50 | 104.00 | 104.00 | 481,000 |
| Sep 25, 2024 | 105.00 | 105.00 | 104.00 | 104.50 | 104.50 | 669,000 |
| Sep 24, 2024 | 103.00 | 105.00 | 102.50 | 104.00 | 104.00 | 616,000 |
| Sep 23, 2024 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | 661,000 |
| Sep 20, 2024 | 105.50 | 106.50 | 104.00 | 104.00 | 104.00 | 2,864,000 |
| Sep 19, 2024 | 101.00 | 105.00 | 101.00 | 103.50 | 103.50 | 837,000 |
| Sep 18, 2024 | 101.50 | 102.00 | 100.50 | 101.00 | 101.00 | 277,000 |
| Sep 16, 2024 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 418,000 |
| Sep 13, 2024 | 100.50 | 101.00 | 99.80 | 100.50 | 100.50 | 232,000 |
| Sep 12, 2024 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | 503,000 |
| Sep 11, 2024 | 98.80 | 100.50 | 98.20 | 98.50 | 98.50 | 484,000 |
| Sep 10, 2024 | 101.00 | 101.50 | 98.30 | 98.50 | 98.50 | 895,000 |
| Sep 9, 2024 | 100.00 | 101.00 | 99.50 | 100.50 | 100.50 | 630,000 |
| Sep 6, 2024 | 100.50 | 101.50 | 99.10 | 101.00 | 101.00 | 731,000 |
| Sep 5, 2024 | 100.50 | 102.00 | 99.30 | 99.40 | 99.40 | 823,000 |
| Sep 4, 2024 | 100.00 | 101.50 | 96.50 | 99.90 | 99.90 | 1,247,000 |
| Sep 3, 2024 | 102.50 | 103.50 | 101.50 | 103.00 | 103.00 | 433,000 |
| Sep 2, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 410,000 |
| Aug 30, 2024 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 794,000 |
| Aug 29, 2024 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | 462,000 |
| Aug 28, 2024 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | 403,000 |
| Aug 27, 2024 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | 375,000 |
| Aug 26, 2024 | 103.00 | 103.50 | 101.50 | 102.00 | 102.00 | 478,000 |
| Aug 23, 2024 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 531,000 |
| Aug 22, 2024 | 103.00 | 103.00 | 100.50 | 102.00 | 102.00 | 669,000 |
| Aug 21, 2024 | 102.00 | 103.50 | 101.50 | 102.00 | 102.00 | 623,000 |
| Aug 20, 2024 | 106.00 | 106.00 | 102.50 | 103.00 | 103.00 | 1,116,000 |
| Aug 19, 2024 | 103.50 | 105.00 | 102.00 | 105.00 | 105.00 | 2,000,000 |
| Aug 16, 2024 | 101.00 | 105.50 | 100.00 | 104.00 | 104.00 | 3,131,000 |
| Aug 15, 2024 | 99.30 | 99.60 | 98.10 | 98.90 | 98.90 | 716,000 |
| Aug 14, 2024 | 100.50 | 100.50 | 98.20 | 98.90 | 98.90 | 1,525,000 |
| Aug 13, 2024 | 98.10 | 99.80 | 97.00 | 99.40 | 99.40 | 1,519,000 |
| Aug 12, 2024 | 97.80 | 98.30 | 96.90 | 97.00 | 97.00 | 879,000 |
| Aug 9, 2024 | 96.80 | 98.50 | 96.40 | 96.50 | 96.50 | 1,794,000 |
| Aug 8, 2024 | 97.00 | 97.00 | 93.50 | 94.60 | 94.60 | 1,718,000 |
| Aug 7, 2024 | 95.90 | 99.20 | 95.30 | 97.00 | 97.00 | 2,586,000 |
| Aug 6, 2024 | 97.50 | 98.20 | 91.20 | 95.30 | 95.30 | 3,571,000 |
| Aug 5, 2024 | 101.00 | 103.00 | 95.80 | 96.50 | 96.50 | 3,937,000 |
| Aug 2, 2024 | 108.00 | 109.00 | 105.00 | 105.50 | 105.50 | 2,527,000 |
| Aug 1, 2024 | 110.50 | 111.50 | 107.50 | 108.50 | 108.50 | 4,270,000 |
| Jul 31, 2024 | 112.50 | 113.50 | 110.00 | 110.50 | 110.50 | 3,688,000 |
| Jul 30, 2024 | 112.50 | 115.00 | 108.00 | 113.00 | 113.00 | 10,728,000 |
| Jul 29, 2024 | 107.00 | 115.50 | 106.50 | 110.50 | 110.50 | 12,848,000 |
| Jul 26, 2024 | 108.00 | 111.00 | 104.00 | 105.50 | 105.50 | 13,821,000 |
| Jul 23, 2024 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 4,094,000 |
| Jul 22, 2024 | 100.00 | 104.00 | 97.80 | 102.00 | 102.00 | 3,563,000 |
| Jul 19, 2024 | 98.50 | 101.50 | 98.40 | 99.50 | 99.50 | 1,625,000 |
| Jul 18, 2024 | 98.70 | 99.30 | 97.50 | 98.60 | 98.60 | 825,000 |
| Jul 17, 2024 | 98.60 | 100.50 | 98.40 | 99.10 | 99.10 | 1,058,000 |
| Jul 16, 2024 | 98.20 | 98.30 | 97.50 | 97.50 | 97.50 | 500,000 |
| Jul 15, 2024 | 97.60 | 98.00 | 96.70 | 97.90 | 97.90 | 423,000 |
| Jul 12, 2024 | 97.60 | 98.00 | 97.00 | 97.40 | 97.40 | 772,000 |
| Jul 11, 2024 | 99.00 | 99.60 | 98.10 | 98.30 | 98.30 | 742,000 |
| Jul 10, 2024 | 98.20 | 99.10 | 96.70 | 99.00 | 99.00 | 1,052,000 |
| Jul 9, 2024 | 98.30 | 100.50 | 97.50 | 98.20 | 98.20 | 1,398,000 |
| Jul 8, 2024 | 101.00 | 101.50 | 97.10 | 98.20 | 98.20 | 4,279,000 |
| Jul 5, 2024 | 105.50 | 106.50 | 104.00 | 105.50 | 105.50 | 1,736,000 |
| Jul 4, 2024 | 107.50 | 107.50 | 103.50 | 105.00 | 105.00 | 2,235,000 |
| Jul 3, 2024 | 107.50 | 109.50 | 106.00 | 106.00 | 106.00 | 2,784,000 |
| Jul 2, 2024 | 109.00 | 111.50 | 105.50 | 106.00 | 106.00 | 7,170,000 |
| Jul 1, 2024 | 102.00 | 109.00 | 101.50 | 109.00 | 109.00 | 9,751,000 |
| Jun 28, 2024 | 98.10 | 100.00 | 98.00 | 99.40 | 99.40 | 2,007,000 |
| Jun 27, 2024 | 97.90 | 97.90 | 96.20 | 97.20 | 97.20 | 849,000 |
| Jun 26, 2024 | 100.50 | 101.00 | 97.30 | 97.80 | 97.80 | 2,852,000 |
| Jun 25, 2024 | 94.50 | 101.50 | 94.50 | 99.20 | 99.20 | 6,005,000 |
| Jun 24, 2024 | 94.00 | 94.30 | 93.40 | 93.80 | 93.80 | 383,000 |
| Jun 21, 2024 | 92.80 | 94.60 | 92.80 | 93.90 | 93.90 | 778,000 |
| Jun 20, 2024 | 93.20 | 93.80 | 93.00 | 93.20 | 93.20 | 317,000 |
| Jun 19, 2024 | 94.00 | 94.00 | 92.70 | 93.00 | 93.00 | 414,000 |
| Jun 18, 2024 | 92.50 | 94.00 | 92.30 | 93.90 | 93.90 | 650,000 |
| Jun 17, 2024 | 92.50 | 92.80 | 91.70 | 92.50 | 92.50 | 361,000 |
| Jun 14, 2024 | 92.90 | 93.00 | 91.70 | 92.50 | 92.50 | 669,000 |
| Jun 13, 2024 | 91.90 | 92.80 | 91.40 | 92.80 | 92.80 | 669,000 |
| Jun 12, 2024 | 91.60 | 92.40 | 91.50 | 91.50 | 91.50 | 398,000 |
| Jun 11, 2024 | 92.10 | 92.30 | 90.70 | 91.90 | 91.90 | 935,000 |
| Jun 7, 2024 | 92.30 | 92.60 | 91.80 | 92.10 | 92.10 | 488,000 |
| Jun 6, 2024 | 93.50 | 93.50 | 91.90 | 92.30 | 92.30 | 378,000 |
| Jun 5, 2024 | 93.40 | 93.60 | 92.60 | 92.60 | 92.60 | 340,000 |
| Jun 4, 2024 | 94.00 | 94.20 | 93.40 | 93.40 | 93.40 | 367,000 |
| Jun 3, 2024 | 94.80 | 95.00 | 93.70 | 94.00 | 94.00 | 409,000 |
| May 31, 2024 | 94.30 | 94.50 | 93.80 | 94.50 | 94.50 | 537,000 |
| May 30, 2024 | 94.40 | 94.80 | 93.40 | 94.30 | 94.30 | 510,000 |
| May 29, 2024 | 94.40 | 94.90 | 93.80 | 94.40 | 94.40 | 584,000 |
| May 28, 2024 | 94.00 | 96.00 | 94.00 | 94.30 | 94.30 | 1,022,000 |
| May 27, 2024 | 93.00 | 93.90 | 93.00 | 93.90 | 93.90 | 454,000 |
| May 24, 2024 | 91.60 | 93.20 | 91.10 | 93.00 | 93.00 | 432,000 |
| May 23, 2024 | 93.60 | 93.80 | 92.00 | 92.00 | 92.00 | 693,000 |
| May 22, 2024 | 93.50 | 94.00 | 93.20 | 93.60 | 93.60 | 491,000 |
| May 21, 2024 | 94.20 | 94.20 | 93.00 | 93.50 | 93.50 | 315,000 |
| May 20, 2024 | 95.30 | 95.40 | 93.50 | 93.70 | 93.70 | 933,000 |
| May 17, 2024 | 93.20 | 94.40 | 92.90 | 94.40 | 94.40 | 1,119,000 |
| May 16, 2024 | 92.70 | 94.10 | 92.70 | 92.80 | 92.80 | 840,000 |
| May 15, 2024 | 93.30 | 94.00 | 92.60 | 92.70 | 92.70 | 492,000 |
| May 14, 2024 | 93.80 | 93.80 | 92.00 | 93.30 | 93.30 | 635,000 |
| May 13, 2024 | 93.50 | 94.30 | 92.30 | 93.80 | 93.80 | 1,037,000 |
| May 10, 2024 | 93.10 | 93.10 | 92.10 | 92.70 | 92.70 | 667,000 |
| May 9, 2024 | 94.40 | 95.10 | 92.80 | 92.80 | 92.80 | 932,000 |
| May 8, 2024 | 95.20 | 95.20 | 93.70 | 94.00 | 94.00 | 584,000 |
| May 7, 2024 | 94.70 | 95.70 | 94.20 | 94.80 | 94.80 | 1,388,000 |
| May 6, 2024 | 96.00 | 96.10 | 93.50 | 94.20 | 94.20 | 1,859,000 |
| May 3, 2024 | 97.40 | 97.40 | 95.00 | 95.30 | 95.30 | 1,429,000 |
| May 2, 2024 | 96.10 | 98.20 | 95.60 | 96.90 | 96.90 | 1,491,000 |
| Apr 30, 2024 | 94.70 | 99.50 | 94.70 | 97.20 | 97.20 | 7,183,000 |
| Apr 29, 2024 | 91.00 | 93.60 | 90.60 | 93.20 | 93.20 | 3,057,000 |
| Apr 26, 2024 | 89.00 | 91.00 | 88.30 | 90.20 | 90.20 | 1,353,000 |
| Apr 25, 2024 | 88.00 | 89.00 | 87.50 | 89.00 | 89.00 | 552,000 |
| Apr 24, 2024 | 88.00 | 88.40 | 87.30 | 88.20 | 88.20 | 520,000 |
| Apr 23, 2024 | 85.70 | 87.20 | 85.70 | 87.00 | 87.00 | 367,000 |
| Apr 22, 2024 | 87.40 | 87.60 | 86.00 | 86.00 | 86.00 | 725,000 |
| Apr 19, 2024 | 88.30 | 88.30 | 86.20 | 87.30 | 87.30 | 968,000 |
| Apr 18, 2024 | 87.40 | 88.80 | 87.40 | 88.30 | 88.30 | 1,008,000 |
| Apr 17, 2024 | 85.50 | 87.90 | 85.50 | 87.40 | 87.40 | 835,000 |
| Apr 16, 2024 | 86.60 | 86.60 | 85.20 | 85.70 | 85.70 | 983,000 |
| Apr 15, 2024 | 87.80 | 87.80 | 86.60 | 86.80 | 86.80 | 1,016,000 |
| Apr 12, 2024 | 87.40 | 88.80 | 87.30 | 88.20 | 88.20 | 1,204,000 |
| Apr 11, 2024 | 5.53 Dividend | |||||
| Apr 11, 2024 | 86.30 | 87.50 | 86.00 | 87.00 | 87.00 | 4,053,000 |
| Apr 10, 2024 | 92.00 | 92.50 | 91.50 | 91.80 | 86.27 | 2,944,000 |
| Apr 9, 2024 | 92.80 | 92.80 | 91.40 | 92.00 | 86.46 | 2,900,000 |
| Apr 8, 2024 | 93.60 | 93.90 | 92.30 | 92.70 | 87.12 | 2,214,000 |
| Apr 3, 2024 | 93.50 | 94.30 | 93.40 | 94.00 | 88.34 | 921,000 |
| Apr 2, 2024 | 94.30 | 94.30 | 93.00 | 93.70 | 88.06 | 1,442,000 |
| Apr 1, 2024 | 95.40 | 95.40 | 94.00 | 94.00 | 88.34 | 1,003,000 |
| Mar 29, 2024 | 95.80 | 96.20 | 93.80 | 94.10 | 88.43 | 1,803,000 |
| Mar 28, 2024 | 94.30 | 95.00 | 93.80 | 95.00 | 89.28 | 1,612,000 |
| Mar 27, 2024 | 92.80 | 94.40 | 92.80 | 94.30 | 88.62 | 2,548,000 |
| Mar 26, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 87.21 | - |
| Mar 25, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 87.21 | - |
| Mar 22, 2024 | 93.20 | 93.20 | 91.30 | 92.80 | 87.21 | 1,958,000 |
| Mar 21, 2024 | 93.30 | 93.50 | 92.10 | 92.80 | 87.21 | 1,304,000 |
| Mar 20, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 87.59 | - |
| Mar 19, 2024 | 91.60 | 94.50 | 91.10 | 93.20 | 87.59 | 3,300,000 |
| Mar 18, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 85.33 | - |
| Mar 15, 2024 | 90.20 | 91.50 | 89.40 | 90.80 | 85.33 | 2,290,000 |
| Mar 14, 2024 | 90.90 | 91.00 | 89.20 | 89.90 | 84.49 | 1,685,000 |
| Mar 13, 2024 | 90.80 | 91.00 | 89.10 | 90.40 | 84.96 | 3,324,000 |
| Mar 12, 2024 | 88.90 | 90.60 | 88.30 | 89.40 | 84.02 | 2,626,000 |
| Mar 11, 2024 | 87.60 | 88.50 | 86.80 | 88.00 | 82.70 | 1,936,000 |
| Mar 8, 2024 | 90.00 | 91.10 | 86.10 | 87.80 | 82.51 | 6,427,000 |
| Mar 7, 2024 | 86.10 | 88.50 | 85.50 | 88.30 | 82.98 | 6,439,000 |
| Mar 6, 2024 | 84.70 | 85.90 | 84.00 | 84.90 | 79.79 | 3,833,000 |
| Mar 5, 2024 | 82.40 | 83.90 | 82.40 | 83.50 | 78.47 | 1,143,000 |
| Mar 4, 2024 | 83.10 | 83.60 | 82.40 | 82.80 | 77.81 | 936,000 |
| Mar 1, 2024 | 81.80 | 83.30 | 81.80 | 83.00 | 78.00 | 1,024,000 |
| Feb 29, 2024 | 81.60 | 81.70 | 80.10 | 81.30 | 76.40 | 1,350,000 |
| Feb 27, 2024 | 83.40 | 83.70 | 82.00 | 82.10 | 77.16 | 1,265,000 |
| Feb 26, 2024 | 83.40 | 84.20 | 83.30 | 83.40 | 78.38 | 575,000 |
| Feb 23, 2024 | 84.00 | 84.00 | 83.00 | 83.10 | 78.09 | 685,000 |
| Feb 22, 2024 | 84.00 | 84.00 | 83.20 | 83.40 | 78.38 | 1,028,000 |
| Feb 21, 2024 | 83.60 | 84.20 | 83.50 | 83.90 | 78.85 | 735,000 |
| Feb 20, 2024 | 85.00 | 85.00 | 83.60 | 83.80 | 78.75 | 977,000 |
| Feb 19, 2024 | 84.60 | 85.00 | 84.00 | 84.80 | 79.69 | 787,000 |
| Feb 16, 2024 | 83.60 | 84.80 | 83.60 | 84.30 | 79.22 | 1,100,000 |
| Feb 15, 2024 | 84.50 | 84.50 | 83.40 | 83.60 | 78.56 | 1,123,000 |
| Feb 5, 2024 | 84.40 | 84.90 | 84.10 | 84.30 | 79.22 | 757,000 |
| Feb 2, 2024 | 84.10 | 84.70 | 84.10 | 84.30 | 79.22 | 459,000 |
| Feb 1, 2024 | 83.30 | 84.40 | 83.30 | 84.10 | 79.03 | 653,000 |
| Jan 31, 2024 | 84.10 | 84.10 | 83.10 | 83.20 | 78.19 | 631,000 |
| Jan 30, 2024 | 84.40 | 84.70 | 83.60 | 84.10 | 79.03 | 1,082,000 |
| Jan 29, 2024 | 85.00 | 85.10 | 84.00 | 84.90 | 79.79 | 952,000 |
| Jan 26, 2024 | 87.50 | 87.50 | 85.50 | 85.60 | 80.44 | 963,000 |
| Jan 25, 2024 | 86.30 | 89.90 | 86.30 | 87.40 | 82.14 | 3,185,000 |
| Jan 24, 2024 | 85.70 | 85.70 | 84.90 | 85.00 | 79.88 | 489,000 |
| Jan 23, 2024 | 86.10 | 86.10 | 85.50 | 85.70 | 80.54 | 421,000 |
| Jan 22, 2024 | 86.00 | 86.00 | 85.10 | 86.00 | 80.82 | 505,000 |
| Jan 19, 2024 | 85.60 | 86.00 | 84.80 | 85.60 | 80.44 | 445,000 |
| Jan 18, 2024 | 84.70 | 85.40 | 84.20 | 85.10 | 79.97 | 341,000 |
| Jan 17, 2024 | 85.50 | 85.90 | 84.20 | 84.60 | 79.50 | 646,000 |
| Jan 16, 2024 | 86.00 | 86.60 | 85.10 | 85.30 | 80.16 | 647,000 |
| Jan 15, 2024 | 85.50 | 86.80 | 85.30 | 86.30 | 81.10 | 668,301 |
Related Tickers
4931.TWO STL Technology Co., Ltd.
65.90
-5.86%
6781.TW Advanced Energy Solution Holding Co., Ltd.
1,100.00
-0.90%
4576.TW Hiwin Mikrosystem Corporation
143.50
-3.69%
3323.TWO Celxpert Energy Corporation
33.70
-2.60%
6558.TW SYNergy ScienTech Corp.
46.80
-2.50%
1597.TW Chieftek Precision Co., Ltd.
103.50
-0.48%
1519.TW Fortune Electric Co., Ltd.
482.00
-1.23%
3665.TW Bizlink Holding Inc.
542.00
-7.19%
6121.TWO Simplo Technology Co., Ltd.
384.50
-1.28%
3625.TWO C-Tech United Corp.
17.20
-2.55%