35.50
-0.80
(-2.20%)
As of 11:21:17 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 36.50 | 36.50 | 35.40 | 35.50 | 35.50 | 31,084 |
| Apr 18, 2025 | 36.00 | 36.55 | 36.00 | 36.30 | 36.30 | 59,031 |
| Apr 17, 2025 | 35.70 | 36.10 | 35.10 | 35.75 | 35.75 | 47,002 |
| Apr 16, 2025 | 36.80 | 36.85 | 34.95 | 35.70 | 35.70 | 177,006 |
| Apr 15, 2025 | 35.70 | 37.20 | 35.70 | 36.80 | 36.80 | 103,069 |
| Apr 14, 2025 | 36.00 | 37.25 | 35.00 | 35.30 | 35.30 | 160,292 |
| Apr 11, 2025 | 34.85 | 37.60 | 34.60 | 35.80 | 35.80 | 151,073 |
| Apr 10, 2025 | 34.20 | 34.75 | 34.20 | 34.75 | 34.75 | 139,000 |
| Apr 9, 2025 | 33.40 | 33.40 | 31.20 | 31.60 | 31.60 | 267,282 |
| Apr 8, 2025 | 36.70 | 37.05 | 34.50 | 34.55 | 34.55 | 276,001 |
| Apr 7, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 51,013 |
| Apr 2, 2025 | 42.60 | 42.80 | 42.55 | 42.55 | 42.55 | 5,002 |
| Apr 1, 2025 | 42.50 | 42.55 | 42.50 | 42.55 | 42.55 | 18,003 |
| Mar 31, 2025 | 42.15 | 43.40 | 41.75 | 42.45 | 42.45 | 111,102 |
| Mar 28, 2025 | 43.30 | 43.55 | 42.85 | 42.85 | 42.85 | 95,163 |
| Mar 27, 2025 | 43.50 | 43.55 | 43.30 | 43.30 | 43.30 | 79,018 |
| Mar 26, 2025 | 43.45 | 43.65 | 43.45 | 43.50 | 43.50 | 30,095 |
| Mar 25, 2025 | 43.60 | 43.80 | 43.55 | 43.60 | 43.60 | 37,049 |
| Mar 24, 2025 | 43.60 | 43.70 | 43.60 | 43.60 | 43.60 | 23,102 |
| Mar 21, 2025 | 43.70 | 43.80 | 43.55 | 43.60 | 43.60 | 54,090 |
| Mar 20, 2025 | 43.90 | 43.95 | 43.60 | 43.95 | 43.95 | 81,003 |
| Mar 19, 2025 | 43.90 | 43.90 | 43.45 | 43.45 | 43.45 | 30,002 |
| Mar 18, 2025 | 43.80 | 43.90 | 43.70 | 43.90 | 43.90 | 25,059 |
| Mar 17, 2025 | 43.70 | 43.90 | 43.70 | 43.80 | 43.80 | 22,011 |
| Mar 14, 2025 | 43.05 | 43.75 | 43.05 | 43.75 | 43.75 | 48,001 |
| Mar 13, 2025 | 43.95 | 44.00 | 43.30 | 43.35 | 43.35 | 75,007 |
| Mar 12, 2025 | 43.50 | 43.75 | 43.45 | 43.45 | 43.45 | 114,115 |
| Mar 11, 2025 | 43.75 | 43.90 | 43.30 | 43.85 | 43.85 | 60,041 |
| Mar 10, 2025 | 44.30 | 44.30 | 43.75 | 44.25 | 44.25 | 86,004 |
| Mar 7, 2025 | 43.90 | 44.30 | 43.75 | 44.30 | 44.30 | 33,417 |
| Mar 6, 2025 | 44.30 | 44.30 | 43.80 | 44.20 | 44.20 | 74,005 |
| Mar 5, 2025 | 44.20 | 44.25 | 44.00 | 44.20 | 44.20 | 24,003 |
| Mar 4, 2025 | 43.75 | 43.90 | 43.50 | 43.90 | 43.90 | 69,006 |
| Mar 3, 2025 | 44.00 | 44.65 | 43.80 | 43.90 | 43.90 | 88,117 |
| Feb 27, 2025 | 44.50 | 44.70 | 44.00 | 44.00 | 44.00 | 74,010 |
| Feb 26, 2025 | 44.80 | 44.85 | 44.20 | 44.50 | 44.50 | 23,006 |
| Feb 25, 2025 | 44.10 | 44.50 | 44.10 | 44.50 | 44.50 | 25,044 |
| Feb 24, 2025 | 43.90 | 44.45 | 43.90 | 44.45 | 44.45 | 34,004 |
| Feb 21, 2025 | 44.25 | 44.50 | 44.20 | 44.40 | 44.40 | 64,910 |
| Feb 20, 2025 | 44.60 | 44.60 | 44.15 | 44.50 | 44.50 | 15,007 |
| Feb 19, 2025 | 44.15 | 44.45 | 44.05 | 44.45 | 44.45 | 30,015 |
| Feb 18, 2025 | 44.50 | 44.50 | 44.00 | 44.15 | 44.15 | 58,046 |
| Feb 17, 2025 | 44.25 | 44.50 | 43.90 | 44.50 | 44.50 | 60,010 |
| Feb 14, 2025 | 44.35 | 44.45 | 44.10 | 44.25 | 44.25 | 32,002 |
| Feb 13, 2025 | 44.45 | 44.60 | 44.00 | 44.30 | 44.30 | 20,001 |
| Feb 12, 2025 | 44.30 | 44.35 | 43.90 | 44.30 | 44.30 | 126,069 |
| Feb 11, 2025 | 44.75 | 44.80 | 44.20 | 44.30 | 44.30 | 108,072 |
| Feb 10, 2025 | 44.70 | 44.85 | 44.40 | 44.85 | 44.85 | 85,006 |
| Feb 7, 2025 | 44.60 | 44.90 | 44.40 | 44.80 | 44.80 | 62,269 |
| Feb 6, 2025 | 44.30 | 44.75 | 43.50 | 44.60 | 44.60 | 298,002 |
| Feb 5, 2025 | 44.20 | 44.30 | 43.70 | 44.20 | 44.20 | 60,061 |
| Feb 4, 2025 | 43.20 | 43.80 | 42.95 | 43.70 | 43.70 | 179,061 |
| Feb 3, 2025 | 42.05 | 42.90 | 42.05 | 42.80 | 42.80 | 37,006 |
| Jan 22, 2025 | 42.60 | 42.85 | 42.60 | 42.80 | 42.80 | 51,000 |
| Jan 21, 2025 | 42.50 | 42.50 | 42.25 | 42.50 | 42.50 | 30,000 |
| Jan 20, 2025 | 42.50 | 42.50 | 42.15 | 42.40 | 42.40 | 28,000 |
| Jan 17, 2025 | 42.50 | 42.50 | 41.90 | 42.10 | 42.10 | 53,000 |
| Jan 16, 2025 | 42.40 | 42.40 | 42.05 | 42.40 | 42.40 | 36,000 |
| Jan 15, 2025 | 42.80 | 42.80 | 42.20 | 42.40 | 42.40 | 29,000 |
| Jan 14, 2025 | 40.70 | 42.35 | 40.70 | 42.20 | 42.20 | 94,000 |
| Jan 13, 2025 | 41.60 | 41.60 | 41.05 | 41.10 | 41.10 | 107,000 |
| Jan 10, 2025 | 42.85 | 42.85 | 42.05 | 42.10 | 42.10 | 68,000 |
| Jan 9, 2025 | 42.90 | 42.90 | 41.90 | 42.50 | 42.50 | 168,000 |
| Jan 8, 2025 | 42.30 | 42.80 | 42.25 | 42.70 | 42.70 | 38,000 |
| Jan 7, 2025 | 42.85 | 42.85 | 42.50 | 42.50 | 42.50 | 37,000 |
| Jan 6, 2025 | 42.50 | 42.70 | 42.30 | 42.60 | 42.60 | 31,000 |
| Jan 3, 2025 | 43.10 | 43.10 | 42.20 | 42.50 | 42.50 | 118,000 |
| Jan 2, 2025 | 42.75 | 42.75 | 42.35 | 42.60 | 42.60 | 36,000 |
| Dec 31, 2024 | 42.45 | 42.50 | 42.10 | 42.50 | 42.50 | 78,000 |
| Dec 30, 2024 | 42.20 | 42.80 | 42.15 | 42.50 | 42.50 | 108,000 |
| Dec 27, 2024 | 42.60 | 42.60 | 42.00 | 42.60 | 42.60 | 127,000 |
| Dec 26, 2024 | 42.30 | 42.45 | 41.80 | 42.35 | 42.35 | 120,000 |
| Dec 25, 2024 | 42.45 | 42.45 | 41.65 | 42.00 | 42.00 | 96,000 |
| Dec 24, 2024 | 41.50 | 41.90 | 41.50 | 41.90 | 41.90 | 55,000 |
| Dec 23, 2024 | 41.65 | 41.80 | 41.55 | 41.80 | 41.80 | 84,000 |
| Dec 20, 2024 | 41.50 | 41.75 | 41.15 | 41.65 | 41.65 | 65,000 |
| Dec 19, 2024 | 41.00 | 41.55 | 41.00 | 41.55 | 41.55 | 33,000 |
| Dec 18, 2024 | 41.30 | 41.85 | 41.30 | 41.85 | 41.85 | 18,000 |
| Dec 17, 2024 | 41.35 | 41.80 | 41.30 | 41.80 | 41.80 | 36,000 |
| Dec 16, 2024 | 41.90 | 42.20 | 41.25 | 41.85 | 41.85 | 84,000 |
| Dec 13, 2024 | 41.95 | 41.95 | 41.50 | 41.85 | 41.85 | 32,000 |
| Dec 12, 2024 | 42.00 | 42.00 | 41.40 | 42.00 | 42.00 | 49,000 |
| Dec 11, 2024 | 41.55 | 42.20 | 41.30 | 41.90 | 41.90 | 90,000 |
| Dec 10, 2024 | 40.95 | 42.40 | 40.95 | 41.55 | 41.55 | 193,000 |
| Dec 9, 2024 | 42.45 | 42.70 | 42.35 | 42.35 | 42.35 | 54,000 |
| Dec 6, 2024 | 42.60 | 43.10 | 42.45 | 42.45 | 42.45 | 78,000 |
| Dec 5, 2024 | 42.85 | 43.00 | 42.55 | 42.90 | 42.90 | 97,000 |
| Dec 4, 2024 | 42.60 | 43.00 | 42.50 | 42.95 | 42.95 | 109,000 |
| Dec 3, 2024 | 42.80 | 42.80 | 42.55 | 42.55 | 42.55 | 47,000 |
| Dec 2, 2024 | 43.00 | 43.00 | 42.55 | 42.80 | 42.80 | 60,000 |
| Nov 29, 2024 | 42.25 | 42.80 | 42.05 | 42.80 | 42.80 | 71,000 |
| Nov 28, 2024 | 42.50 | 42.50 | 42.00 | 42.20 | 42.20 | 88,000 |
| Nov 27, 2024 | 43.30 | 43.30 | 42.70 | 42.75 | 42.75 | 96,000 |
| Nov 26, 2024 | 43.05 | 43.60 | 43.05 | 43.60 | 43.60 | 42,000 |
| Nov 25, 2024 | 43.00 | 43.30 | 42.55 | 43.30 | 43.30 | 85,000 |
| Nov 22, 2024 | 42.30 | 43.10 | 42.05 | 43.00 | 43.00 | 145,000 |
| Nov 21, 2024 | 41.55 | 42.00 | 41.55 | 42.00 | 42.00 | 80,000 |
| Nov 20, 2024 | 42.05 | 42.05 | 41.50 | 41.90 | 41.90 | 107,646 |
| Nov 19, 2024 | 41.80 | 42.00 | 41.65 | 41.90 | 41.90 | 81,000 |
| Nov 18, 2024 | 41.70 | 42.10 | 41.50 | 41.55 | 41.55 | 116,000 |
| Nov 15, 2024 | 41.55 | 42.40 | 41.55 | 42.25 | 42.25 | 195,000 |
| Nov 14, 2024 | 42.60 | 42.70 | 42.10 | 42.15 | 42.15 | 78,000 |
| Nov 13, 2024 | 43.25 | 43.25 | 42.50 | 42.75 | 42.75 | 90,000 |
| Nov 12, 2024 | 44.00 | 44.00 | 42.30 | 43.50 | 43.50 | 144,000 |
| Nov 11, 2024 | 42.00 | 43.00 | 41.25 | 42.80 | 42.80 | 537,000 |
| Nov 8, 2024 | 44.25 | 44.90 | 44.20 | 44.75 | 44.75 | 117,000 |
| Nov 7, 2024 | 44.75 | 45.10 | 44.30 | 44.35 | 44.35 | 231,000 |
| Nov 6, 2024 | 44.50 | 45.65 | 44.40 | 44.65 | 44.65 | 876,000 |
| Nov 5, 2024 | 47.60 | 47.85 | 47.40 | 47.75 | 47.75 | 96,000 |
| Nov 4, 2024 | 47.50 | 47.80 | 47.25 | 47.55 | 47.55 | 44,000 |
| Nov 1, 2024 | 47.40 | 47.45 | 47.20 | 47.45 | 47.45 | 19,000 |
| Oct 30, 2024 | 47.65 | 47.65 | 47.00 | 47.25 | 47.25 | 38,000 |
| Oct 29, 2024 | 47.20 | 47.45 | 46.85 | 47.45 | 47.45 | 98,000 |
| Oct 28, 2024 | 47.20 | 47.50 | 46.90 | 47.50 | 47.50 | 82,000 |
| Oct 25, 2024 | 47.55 | 47.55 | 46.80 | 47.55 | 47.55 | 183,000 |
| Oct 24, 2024 | 47.75 | 47.75 | 47.05 | 47.55 | 47.55 | 45,000 |
| Oct 23, 2024 | 47.65 | 47.65 | 47.35 | 47.55 | 47.55 | 19,000 |
| Oct 22, 2024 | 47.70 | 47.70 | 47.00 | 47.60 | 47.60 | 83,000 |
| Oct 21, 2024 | 47.70 | 47.70 | 47.05 | 47.40 | 47.40 | 116,000 |
| Oct 18, 2024 | 47.60 | 47.70 | 47.05 | 47.55 | 47.55 | 52,000 |
| Oct 17, 2024 | 47.55 | 47.80 | 47.35 | 47.60 | 47.60 | 47,000 |
| Oct 16, 2024 | 47.15 | 47.50 | 46.90 | 47.50 | 47.50 | 65,000 |
| Oct 15, 2024 | 47.40 | 47.65 | 47.10 | 47.15 | 47.15 | 59,000 |
| Oct 14, 2024 | 46.60 | 47.30 | 46.25 | 47.30 | 47.30 | 74,000 |
| Oct 11, 2024 | 47.20 | 48.05 | 46.80 | 46.95 | 46.95 | 264,000 |
| Oct 9, 2024 | 47.30 | 47.55 | 47.10 | 47.15 | 47.15 | 289,000 |
| Oct 8, 2024 | 47.95 | 48.00 | 47.60 | 47.90 | 47.90 | 76,000 |
| Oct 7, 2024 | 47.55 | 48.00 | 47.50 | 47.95 | 47.95 | 92,000 |
| Oct 4, 2024 | 47.90 | 47.90 | 47.50 | 47.60 | 47.60 | 31,000 |
| Oct 1, 2024 | 47.80 | 48.00 | 47.50 | 48.00 | 48.00 | 84,000 |
| Sep 30, 2024 | 48.15 | 48.15 | 47.60 | 48.00 | 48.00 | 35,000 |
| Sep 27, 2024 | 47.90 | 48.00 | 47.60 | 48.00 | 48.00 | 109,000 |
| Sep 26, 2024 | 47.95 | 48.00 | 47.50 | 47.85 | 47.85 | 121,000 |
| Sep 25, 2024 | 47.85 | 48.10 | 47.55 | 47.85 | 47.85 | 123,000 |
| Sep 24, 2024 | 48.00 | 48.05 | 47.65 | 47.70 | 47.70 | 43,000 |
| Sep 23, 2024 | 48.10 | 48.10 | 47.30 | 47.75 | 47.75 | 96,000 |
| Sep 20, 2024 | 47.85 | 48.20 | 47.60 | 47.75 | 47.75 | 75,000 |
| Sep 19, 2024 | 47.50 | 47.85 | 47.30 | 47.80 | 47.80 | 72,000 |
| Sep 18, 2024 | 47.95 | 48.35 | 47.40 | 47.45 | 47.45 | 109,000 |
| Sep 16, 2024 | 48.05 | 48.05 | 47.30 | 47.85 | 47.85 | 107,000 |
| Sep 13, 2024 | 47.90 | 48.05 | 47.80 | 48.05 | 48.05 | 53,000 |
| Sep 12, 2024 | 47.45 | 48.05 | 47.45 | 47.95 | 47.95 | 35,000 |
| Sep 11, 2024 | 47.60 | 47.65 | 47.30 | 47.35 | 47.35 | 136,000 |
| Sep 10, 2024 | 48.00 | 48.20 | 47.05 | 47.75 | 47.75 | 113,000 |
| Sep 9, 2024 | 47.80 | 47.80 | 47.10 | 47.45 | 47.45 | 77,000 |
| Sep 6, 2024 | 47.40 | 47.80 | 47.30 | 47.80 | 47.80 | 36,000 |
| Sep 5, 2024 | 47.40 | 48.20 | 47.05 | 47.20 | 47.20 | 91,000 |
| Sep 4, 2024 | 47.10 | 48.10 | 46.00 | 47.40 | 47.40 | 215,000 |
| Sep 3, 2024 | 48.75 | 49.00 | 48.50 | 48.65 | 48.65 | 71,000 |
| Sep 2, 2024 | 49.10 | 49.10 | 48.70 | 48.75 | 48.75 | 74,000 |
| Aug 30, 2024 | 48.70 | 49.50 | 48.70 | 49.10 | 49.10 | 137,000 |
| Aug 29, 2024 | 48.60 | 48.75 | 48.30 | 48.50 | 48.50 | 72,000 |
| Aug 28, 2024 | 48.40 | 48.75 | 48.40 | 48.60 | 48.60 | 55,000 |
| Aug 27, 2024 | 48.85 | 49.05 | 48.60 | 48.70 | 48.70 | 44,000 |
| Aug 26, 2024 | 49.10 | 49.40 | 48.80 | 48.80 | 48.80 | 85,000 |
| Aug 23, 2024 | 48.65 | 49.00 | 48.50 | 48.70 | 48.70 | 135,000 |
| Aug 22, 2024 | 49.20 | 49.30 | 48.95 | 49.20 | 49.20 | 70,000 |
| Aug 21, 2024 | 49.70 | 49.70 | 48.80 | 49.25 | 49.25 | 132,000 |
| Aug 20, 2024 | 49.60 | 49.75 | 49.00 | 49.50 | 49.50 | 154,000 |
| Aug 19, 2024 | 49.90 | 49.90 | 49.05 | 49.60 | 49.60 | 178,000 |
| Aug 16, 2024 | 49.95 | 49.95 | 49.45 | 49.75 | 49.75 | 157,000 |
| Aug 15, 2024 | 50.00 | 50.00 | 49.45 | 49.50 | 49.50 | 291,000 |
| Aug 14, 2024 | 49.50 | 49.90 | 49.35 | 49.50 | 49.50 | 206,000 |
| Aug 13, 2024 | 49.70 | 49.85 | 49.15 | 49.30 | 49.30 | 340,000 |
| Aug 12, 2024 | 49.90 | 49.90 | 48.75 | 49.10 | 49.10 | 293,000 |
| Aug 9, 2024 | 48.10 | 49.50 | 48.00 | 49.00 | 49.00 | 442,000 |
| Aug 8, 2024 | 45.60 | 46.70 | 45.55 | 46.70 | 46.70 | 98,000 |
| Aug 7, 2024 | 45.90 | 46.85 | 45.55 | 46.50 | 46.50 | 394,000 |
| Aug 6, 2024 | 46.25 | 46.25 | 40.25 | 43.85 | 43.85 | 379,000 |
| Aug 5, 2024 | 47.60 | 47.60 | 43.65 | 44.70 | 44.70 | 544,000 |
| Aug 2, 2024 | 48.55 | 48.60 | 48.05 | 48.45 | 48.45 | 162,000 |
| Aug 1, 2024 | 48.80 | 49.10 | 48.60 | 49.10 | 49.10 | 199,000 |
| Jul 31, 2024 | 48.35 | 48.50 | 48.15 | 48.50 | 48.50 | 77,000 |
| Jul 30, 2024 | 47.85 | 48.40 | 47.10 | 48.35 | 48.35 | 125,000 |
| Jul 29, 2024 | 47.90 | 48.20 | 47.50 | 47.50 | 47.50 | 125,000 |
| Jul 26, 2024 | 47.50 | 47.75 | 46.60 | 47.75 | 47.75 | 283,000 |
| Jul 23, 2024 | 48.05 | 48.25 | 47.45 | 48.00 | 48.00 | 207,000 |
| Jul 22, 2024 | 48.50 | 48.50 | 47.50 | 47.55 | 47.55 | 351,000 |
| Jul 19, 2024 | 49.15 | 49.30 | 48.10 | 48.50 | 48.50 | 409,000 |
| Jul 18, 2024 | 48.30 | 48.80 | 48.00 | 48.60 | 48.60 | 317,000 |
| Jul 17, 2024 | 2.5 Dividend | |||||
| Jul 17, 2024 | 48.60 | 49.00 | 47.90 | 48.50 | 48.50 | 474,000 |
| Jul 16, 2024 | 49.90 | 50.50 | 49.90 | 50.10 | 47.60 | 514,000 |
| Jul 15, 2024 | 50.60 | 50.60 | 49.80 | 49.85 | 47.36 | 404,000 |
| Jul 12, 2024 | 51.50 | 51.50 | 50.00 | 50.60 | 48.08 | 466,000 |
| Jul 11, 2024 | 51.50 | 51.60 | 50.80 | 51.20 | 48.65 | 361,000 |
| Jul 10, 2024 | 50.50 | 51.40 | 50.10 | 51.10 | 48.55 | 412,000 |
| Jul 9, 2024 | 51.00 | 51.00 | 50.00 | 50.50 | 47.98 | 524,000 |
| Jul 8, 2024 | 51.40 | 51.40 | 50.50 | 50.60 | 48.08 | 216,000 |
| Jul 5, 2024 | 51.70 | 51.90 | 50.70 | 50.90 | 48.36 | 220,000 |
| Jul 4, 2024 | 50.30 | 51.10 | 50.20 | 51.00 | 48.46 | 388,000 |
| Jul 3, 2024 | 50.10 | 50.30 | 49.85 | 50.20 | 47.70 | 180,000 |
| Jul 2, 2024 | 50.00 | 50.10 | 49.80 | 50.00 | 47.50 | 75,000 |
| Jul 1, 2024 | 49.70 | 50.10 | 49.50 | 50.10 | 47.60 | 137,000 |
| Jun 28, 2024 | 49.65 | 49.80 | 49.45 | 49.70 | 47.22 | 99,000 |
| Jun 27, 2024 | 49.80 | 49.85 | 49.30 | 49.55 | 47.08 | 93,000 |
| Jun 26, 2024 | 49.70 | 49.90 | 49.40 | 49.40 | 46.93 | 119,000 |
| Jun 25, 2024 | 49.75 | 49.75 | 49.00 | 49.35 | 46.89 | 64,000 |
| Jun 24, 2024 | 49.55 | 49.85 | 49.30 | 49.35 | 46.89 | 108,000 |
| Jun 21, 2024 | 49.50 | 49.85 | 49.45 | 49.55 | 47.08 | 105,000 |
| Jun 20, 2024 | 49.50 | 49.75 | 49.40 | 49.45 | 46.98 | 120,000 |
| Jun 19, 2024 | 49.90 | 50.20 | 49.35 | 49.35 | 46.89 | 403,000 |
| Jun 18, 2024 | 50.20 | 50.20 | 49.80 | 49.90 | 47.41 | 122,000 |
| Jun 17, 2024 | 50.40 | 50.70 | 49.90 | 50.00 | 47.50 | 78,000 |
| Jun 14, 2024 | 50.00 | 50.80 | 49.90 | 49.90 | 47.41 | 158,000 |
| Jun 13, 2024 | 49.90 | 50.50 | 49.90 | 50.00 | 47.50 | 166,000 |
| Jun 12, 2024 | 49.75 | 50.00 | 49.45 | 49.75 | 47.27 | 106,000 |
| Jun 11, 2024 | 50.10 | 51.30 | 49.85 | 49.90 | 47.41 | 266,000 |
| Jun 7, 2024 | 50.00 | 50.00 | 49.45 | 49.60 | 47.12 | 108,000 |
| Jun 6, 2024 | 50.00 | 50.00 | 49.10 | 49.40 | 46.93 | 209,000 |
| Jun 5, 2024 | 50.20 | 50.40 | 49.30 | 49.50 | 47.03 | 267,000 |
| Jun 4, 2024 | 50.60 | 50.90 | 49.95 | 49.95 | 47.46 | 110,000 |
| Jun 3, 2024 | 50.30 | 50.60 | 50.00 | 50.00 | 47.50 | 254,000 |
| May 31, 2024 | 51.20 | 51.20 | 50.30 | 50.30 | 47.79 | 363,000 |
| May 30, 2024 | 51.30 | 51.30 | 50.40 | 50.70 | 48.17 | 224,000 |
| May 29, 2024 | 51.50 | 51.70 | 50.60 | 50.80 | 48.27 | 250,000 |
| May 28, 2024 | 50.40 | 51.40 | 50.40 | 51.00 | 48.46 | 620,000 |
| May 27, 2024 | 49.90 | 50.60 | 49.90 | 50.00 | 47.50 | 598,000 |
| May 24, 2024 | 49.30 | 49.85 | 48.80 | 49.75 | 47.27 | 287,000 |
| May 23, 2024 | 49.65 | 49.65 | 48.85 | 49.20 | 46.74 | 323,000 |
| May 22, 2024 | 49.50 | 49.65 | 49.10 | 49.35 | 46.89 | 260,000 |
| May 21, 2024 | 49.40 | 49.60 | 49.20 | 49.30 | 46.84 | 176,000 |
| May 20, 2024 | 49.20 | 49.80 | 49.00 | 49.20 | 46.74 | 303,000 |
| May 17, 2024 | 49.15 | 49.20 | 48.80 | 49.15 | 46.70 | 147,000 |
| May 16, 2024 | 49.20 | 49.50 | 48.90 | 49.00 | 46.55 | 341,000 |
| May 15, 2024 | 50.40 | 50.40 | 48.85 | 48.90 | 46.46 | 367,000 |
| May 14, 2024 | 48.50 | 49.50 | 48.50 | 49.15 | 46.70 | 359,000 |
| May 13, 2024 | 49.00 | 49.00 | 48.55 | 48.55 | 46.13 | 314,000 |
| May 10, 2024 | 48.60 | 49.10 | 48.45 | 49.00 | 46.55 | 393,000 |
| May 9, 2024 | 49.30 | 49.30 | 48.20 | 48.50 | 46.08 | 657,000 |
| May 8, 2024 | 48.85 | 49.20 | 48.15 | 48.15 | 45.75 | 881,000 |
| May 7, 2024 | 48.05 | 48.25 | 47.60 | 47.65 | 45.27 | 274,000 |
| May 6, 2024 | 48.60 | 48.60 | 48.00 | 48.05 | 45.65 | 469,000 |
| May 3, 2024 | 49.40 | 49.80 | 48.40 | 48.65 | 46.22 | 1,953,000 |
| May 2, 2024 | 47.45 | 49.05 | 47.40 | 48.85 | 46.41 | 944,000 |
| Apr 30, 2024 | 46.70 | 48.60 | 46.15 | 47.45 | 45.08 | 777,000 |
| Apr 29, 2024 | 46.60 | 46.80 | 46.25 | 46.70 | 44.37 | 226,000 |
| Apr 26, 2024 | 46.30 | 46.35 | 46.00 | 46.30 | 43.99 | 217,000 |
| Apr 25, 2024 | 46.35 | 46.45 | 45.95 | 46.30 | 43.99 | 181,000 |
| Apr 24, 2024 | 46.25 | 46.40 | 45.90 | 46.35 | 44.04 | 182,000 |
| Apr 23, 2024 | 45.55 | 45.85 | 45.20 | 45.70 | 43.42 | 232,000 |
| Apr 22, 2024 | 45.30 | 45.90 | 45.30 | 45.45 | 43.18 | 409,000 |
Related Tickers
6194.TWO Yufo Electronics Co., Ltd.
32.65
-1.51%
6432.TWO Arlitech Electronic Corp.
25.95
-1.14%
6114.TWO Juic International Corporation
36.90
+9.99%
5356.TWO Sirtec International Co.,Ltd.
28.15
+0.36%
8074.TWO Aurona Industries, Inc.
19.70
-3.19%
4942.TW Chia Chang Co., Ltd
38.00
-1.18%
8049.TWO Ampire Co., Ltd.
29.25
-1.52%
4995.TWO Litemax Electronics Inc.
57.00
-2.73%
6203.TWO Sea Sonic Electronics Co., Ltd.
58.50
-4.41%
8183.TWO Info-Tek Corporation
29.60
-2.15%