Stuttgart - Delayed Quote EUR

Benchmark Holdings PLC (31B.SG)

0.2680
-0.0020
(-0.74%)
At close: June 13 at 9:56:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.27000.27000.26400.26800.2680-
Jun 12, 20250.27000.27000.27000.27000.2700-
Jun 11, 20250.27000.27000.26600.27000.2700-
Jun 10, 20250.27200.27200.26200.27200.2720-
Jun 9, 20250.27200.27200.26200.26800.2680-
Jun 6, 20250.27200.27200.26600.26800.2680-
Jun 5, 20250.27200.27200.26600.27200.2720-
Jun 4, 20250.27200.30400.26600.30400.3040-
Jun 3, 20250.27200.30200.26400.30200.3020-
Jun 2, 20250.27200.30000.26400.30000.3000-
May 30, 20250.27400.27400.26800.27200.2720-
May 29, 20250.27600.27600.26800.26800.2680-
May 28, 20250.27600.30400.26800.30400.3040-
May 27, 20250.27000.30200.26800.30200.3020-
May 26, 20250.27000.27200.26600.27200.2720-
May 23, 20250.25000.27000.25000.27000.2700-
May 22, 20250.25200.25200.24200.24200.2420-
May 21, 20250.25400.25400.24200.24600.2460-
May 20, 20250.25400.25400.24800.24800.2480-
May 19, 20250.25600.29000.25000.25000.25003,410
May 16, 20250.25600.25600.25400.25400.2540-
May 15, 20250.25600.25600.25200.25200.2520-
May 14, 20250.25600.25600.24800.25000.2500-
May 13, 20250.25000.25400.24200.25400.2540-
May 12, 20250.22800.24400.22800.24200.2420-
May 9, 20250.23800.23800.22800.22800.2280-
May 8, 20250.23400.23400.22400.22800.2280-
May 7, 20250.24200.26800.23400.26800.2680-
May 6, 20250.24400.24400.22400.23800.2380-
May 5, 20250.24400.24400.23800.23800.2380-
May 2, 20250.24600.24600.23200.23400.2340-
Apr 30, 20250.23600.23800.22200.23800.2380-
Apr 29, 20250.22800.22800.22400.22600.2260-
Apr 28, 20250.23200.25200.22200.22400.22402,038
Apr 25, 20250.21800.21800.21800.21800.2180-
Apr 24, 20250.21000.21000.21000.21000.2100-
Apr 23, 20250.19700.19700.19700.19700.1970-
Apr 22, 20250.22000.22000.21000.21000.2100-
Apr 17, 20250.22800.22800.22000.22000.2200-
Apr 16, 20250.23000.23000.22000.22600.2260-
Apr 15, 20250.20800.22600.20800.22600.2260-
Apr 14, 20250.22600.22600.22200.22400.2240-
Apr 11, 20250.23000.23000.22200.22200.2220-
Apr 10, 20250.23600.23600.22800.22800.2280-
Apr 9, 20250.23600.26400.20800.22400.22404,877
Apr 8, 20250.23200.23200.22000.22600.2260-
Apr 7, 20250.23200.23200.22000.22000.2200-
Apr 4, 20250.23800.23800.22600.22800.2280-
Apr 3, 20250.25000.25000.23000.23000.2300-
Apr 2, 20250.23800.24000.23800.24000.2400-
Apr 1, 20250.29200.29200.23000.23800.2380-
Mar 31, 20250.28600.28600.27600.27800.2780-
Mar 28, 20250.27400.27800.27200.27800.2780-
Mar 27, 20250.28400.28400.27200.28400.2840-
Mar 26, 20250.27200.27800.27200.27800.2780-
Mar 25, 20250.29200.29200.28400.28400.2840-
Mar 24, 20250.29600.29600.28800.28800.2880-
Mar 21, 20250.29600.29600.28800.28800.2880-
Mar 20, 20250.30000.30000.29200.29200.2920-
Mar 19, 20250.29600.29600.28200.28800.2880-
Mar 18, 20250.29800.29800.29000.29000.2900-
Mar 17, 20250.29600.29600.28800.29000.2900-
Mar 14, 20250.29000.29000.27800.28200.2820-
Mar 13, 20250.27000.28200.27000.28200.2820-
Mar 12, 20250.28600.28600.27600.28200.2820-
Mar 11, 20250.28000.28600.27400.28600.2860-
Mar 10, 20250.27800.31200.27000.31200.3120-
Mar 7, 20250.26000.27800.26000.27800.2780-
Mar 6, 20250.28600.28600.26000.28200.2820-
Mar 5, 20250.28800.28800.27200.27600.2760-
Mar 4, 20250.29400.29400.27400.27600.2760-
Mar 3, 20250.26400.28000.26400.28000.2800-
Feb 28, 20250.31200.31200.27600.28600.2860-
Feb 27, 20250.32400.32400.30400.30400.3040-
Feb 26, 20250.32200.32200.30200.30800.3080-
Feb 25, 20250.32200.32200.30800.30800.3080-
Feb 24, 20250.32200.32200.30800.32200.3220-
Feb 21, 20250.33400.33400.30800.30800.3080-
Feb 20, 20250.32800.32800.31600.32200.3220-
Feb 19, 20250.32600.32600.32000.32000.3200-
Feb 18, 20250.32800.32800.31400.31400.3140-
Feb 17, 20250.32400.32400.31600.31600.3160-
Feb 14, 20250.32200.32200.31200.31200.3120-
Feb 13, 20250.32600.32600.30600.31200.3120-
Feb 12, 20250.32400.32400.31000.31000.3100-
Feb 11, 20250.32600.32600.31800.31800.3180-
Feb 10, 20250.32400.32400.31200.31200.3120-
Feb 7, 20250.32200.32400.31200.32400.3240-
Feb 6, 20250.32400.32400.31000.31000.3100-
Feb 5, 20250.32600.32600.31800.31800.3180-
Feb 4, 20250.32600.32600.31800.31800.3180-
Feb 3, 20250.32400.32400.31400.31600.3160-
Jan 31, 20250.32800.32800.31600.31800.318010,000
Jan 30, 20250.33400.33400.31600.32200.3220-
Jan 29, 20250.33000.33000.31600.32200.3220-
Jan 28, 20250.33600.33600.31600.31600.3160-
Jan 27, 20250.33800.33800.32000.32600.3260-
Jan 24, 20250.33400.33400.33400.33400.3340-
Jan 23, 20250.33000.33400.32000.33400.3340-
Jan 22, 20250.33600.33600.32000.32000.3200-
Jan 21, 20250.33200.38000.31400.38000.3800-
Jan 20, 20250.33800.37200.31400.37200.3720-
Jan 17, 20250.33200.33200.32000.32400.3240-
Jan 16, 20250.33400.33400.32200.32600.3260-
Jan 15, 20250.33400.33400.32600.32600.3260-
Jan 14, 20250.32600.32600.31600.32000.3200-
Jan 13, 20250.31200.35600.30600.32000.32002,005
Jan 10, 20250.32000.32000.30600.30800.3080-
Jan 9, 20250.33000.33000.31200.31400.3140-
Jan 8, 20250.34600.34600.32800.32800.3280-
Jan 7, 20250.35200.35200.34400.34400.3440-
Jan 6, 20250.35400.40000.35400.40000.4000-
Jan 3, 20250.36200.39400.36200.39400.3940-
Jan 2, 20250.38600.38600.38600.38600.3860-
Dec 30, 20240.38800.38800.34200.34200.3420-
Dec 27, 20240.36400.36400.36400.36400.3640-
Dec 23, 20240.38400.38400.37600.37600.3760-
Dec 20, 20240.38400.43400.37000.43400.4340-
Dec 19, 20240.37600.38600.37200.38400.3840-
Dec 18, 20240.37200.37200.35400.37200.3720-
Dec 17, 20240.37400.37400.35000.35400.3540-
Dec 16, 20240.38400.38400.35800.37200.3720-
Dec 13, 20240.39000.39000.37600.38400.3840-
Dec 12, 20240.39800.39800.36800.38400.3840-
Dec 11, 20240.39000.39200.39000.39200.3920-
Dec 10, 20240.40800.40800.37800.37800.3780-
Dec 9, 20240.41800.41800.40400.40600.4060-
Dec 6, 20240.42000.42200.42000.42000.4200-
Dec 5, 20240.45000.47600.41400.47600.476020,000
Dec 4, 20240.43800.45000.42400.45000.4500-
Dec 3, 20240.43800.43800.42800.42800.4280-
Dec 2, 20240.43800.43800.43000.43200.4320-
Nov 29, 20240.44400.44400.44000.44000.4400-
Nov 28, 20240.44600.44600.44000.44000.4400-
Nov 27, 20240.44600.44600.43200.43200.4320-
Nov 26, 20240.43000.44200.42000.43000.4300-
Nov 25, 20240.40600.47800.40600.43000.4300-
Nov 22, 20240.40800.40800.39800.40000.4000-
Nov 21, 20240.41200.41200.39800.40400.4040-
Nov 20, 20240.42400.42400.40600.40600.4060-
Nov 19, 20240.39800.40600.39600.40600.4060-
Nov 18, 20240.39800.39800.39800.39800.3980-
Nov 15, 20240.39800.39800.39800.39800.3980-
Nov 14, 20240.40800.40800.40800.40800.4080-
Nov 13, 20240.41000.41000.39600.40800.4080-
Nov 12, 20240.43000.43000.39600.39600.3960-
Nov 11, 20240.41600.41600.41200.41200.4120-
Nov 8, 20240.43000.43000.41000.41000.4100-
Nov 7, 20240.42600.42600.41000.41000.4100-
Nov 6, 20240.41400.41400.40000.41000.4100-
Nov 5, 20240.42600.42600.39600.41000.4100-
Nov 4, 20240.42600.42600.40600.40600.4060-
Nov 1, 20240.42400.42400.40600.40800.4080-
Oct 31, 20240.41600.41600.40400.40400.4040-
Oct 30, 20240.42200.42200.39800.40200.4020-
Oct 29, 20240.45400.45400.40000.41000.4100-
Oct 28, 20240.47000.47000.45000.45000.4500-
Oct 25, 20240.46400.46400.44800.44800.4480-
Oct 24, 20240.46400.46400.45200.45400.4540-
Oct 23, 20240.46600.46600.44800.46600.4660-
Oct 22, 20240.46800.46800.45000.45000.4500-
Oct 21, 20240.46600.46600.45200.45200.4520-
Oct 18, 20240.46800.46800.45000.45000.4500-
Oct 17, 20240.46800.46800.45000.45000.4500-
Oct 16, 20240.46800.46800.45200.45400.4540-
Oct 15, 20240.46600.46600.45400.45400.4540-
Oct 14, 20240.46600.46600.45000.45200.4520-
Oct 11, 20240.46600.46600.45000.45000.4500-
Oct 10, 20240.46200.46200.45000.45000.4500-
Oct 9, 20240.46200.46200.45200.45200.4520-
Oct 8, 20240.46000.46000.45000.45400.4540-
Oct 7, 20240.45800.45800.45000.45000.4500-
Oct 4, 20240.45600.45600.44000.44800.4480-
Oct 3, 20240.46000.46200.44000.44200.4420-
Oct 2, 20240.46200.46200.45400.45400.4540-
Oct 1, 20240.45800.45800.45200.45200.4520-
Sep 30, 20240.46600.46600.45000.45200.4520-
Sep 27, 20240.46600.46600.45200.46600.4660-
Sep 26, 20240.45800.45800.45000.45400.4540-
Sep 25, 20240.45800.45800.44400.44400.4440-
Sep 24, 20240.46000.46000.44600.44800.4480-
Sep 23, 20240.46400.46400.44200.44200.4420-
Sep 20, 20240.45000.46400.44600.46400.4640-
Sep 19, 20240.46400.46600.44800.44800.4480-
Sep 18, 20240.46200.46200.45000.45200.4520-
Sep 17, 20240.47600.47600.45000.45000.4500-
Sep 16, 20240.47600.47600.46200.47600.4760-
Sep 13, 20240.46800.46800.46400.46800.4680-
Sep 12, 20240.47200.47200.46600.46600.4660-
Sep 11, 20240.47600.47600.45600.46400.4640-
Sep 10, 20240.47200.47200.45800.46400.4640-
Sep 9, 20240.47400.47400.45000.46200.4620-
Sep 6, 20240.47600.47600.46000.46600.4660-
Sep 5, 20240.47600.47600.46000.46200.4620-
Sep 4, 20240.47600.47600.43800.45600.4560-
Sep 3, 20240.46400.46800.44400.46800.4680-
Sep 2, 20240.47600.47600.44600.44600.4460-
Aug 30, 20240.46800.46800.44200.45200.4520-
Aug 29, 20240.42800.45000.41600.45000.4500-
Aug 28, 20240.41800.42000.41400.42000.4200-
Aug 27, 20240.42600.42600.40800.41000.4100-
Aug 26, 20240.42400.42400.40800.40800.4080-
Aug 23, 20240.42400.42400.40800.42400.4240-
Aug 22, 20240.42600.42600.40600.40800.4080-
Aug 21, 20240.40600.40600.40000.40400.4040-
Aug 20, 20240.43000.43000.40200.40600.4060-
Aug 19, 20240.41800.41800.40200.41200.4120-
Aug 16, 20240.41800.42200.41400.41400.4140-
Aug 15, 20240.42000.42000.42000.42000.4200-
Aug 14, 20240.42800.42800.42800.42800.4280-
Aug 13, 20240.40400.40400.40400.40400.4040-
Aug 12, 20240.42000.42000.40200.40200.4020-
Aug 9, 20240.43000.43000.43000.43000.4300-
Aug 8, 20240.40200.40200.40200.40200.4020-
Aug 7, 20240.42800.42800.42800.42800.4280-
Aug 6, 20240.43200.43200.43200.43200.4320-
Aug 5, 20240.42000.42000.42000.42000.4200-
Aug 2, 20240.42400.42400.42400.42400.4240-
Aug 1, 20240.44200.44200.42600.42600.4260-
Jul 31, 20240.44200.44200.42800.42800.4280-
Jul 30, 20240.43000.43000.42800.42800.4280-
Jul 29, 20240.44200.44200.44200.44200.4420-
Jul 26, 20240.43400.43400.43400.43400.4340-
Jul 25, 20240.44000.44000.42800.42800.4280-
Jul 24, 20240.44000.44000.42800.42800.4280-
Jul 23, 20240.44000.44000.41800.41800.4180-
Jul 22, 20240.43800.43800.42800.42800.4280-
Jul 19, 20240.43800.43800.42200.42800.4280-
Jul 18, 20240.44000.44000.41800.42000.4200-
Jul 17, 20240.42400.43000.42400.42800.4280-
Jul 16, 20240.43200.43200.42200.42400.4240-
Jul 15, 20240.44000.44000.40800.41800.4180-
Jul 12, 20240.44600.44600.42800.42800.4280-
Jul 11, 20240.44200.44200.43400.43800.4380-
Jul 10, 20240.44800.44800.43000.43600.4360-
Jul 9, 20240.43000.43000.42000.43000.4300-
Jul 8, 20240.45800.45800.42000.42000.4200-
Jul 5, 20240.45600.45600.43400.43800.4380-
Jul 4, 20240.45800.45800.43800.43800.4380-
Jul 3, 20240.45000.45000.42600.44000.4400-
Jul 2, 20240.44800.44800.42600.42600.4260-
Jul 1, 20240.44400.45200.44200.44200.4420-
Jun 28, 20240.45400.45400.43600.43600.4360-
Jun 27, 20240.45200.45200.43600.44800.4480-
Jun 26, 20240.45200.45200.43800.44400.4440-
Jun 25, 20240.45600.45600.43800.44400.4440-
Jun 24, 20240.46800.46800.45800.45800.4580-
Jun 21, 20240.47400.47400.46000.46000.4600-
Jun 20, 20240.47200.47200.46000.46000.4600-
Jun 19, 20240.47200.47200.46000.46400.4640-
Jun 18, 20240.49600.49600.46000.46000.4600-
Jun 17, 20240.49800.49800.49800.49800.4980-
Jun 14, 20240.51000.51000.48600.48600.4860-
Jun 13, 20240.51500.51500.49400.50000.5000-