Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Gold Futures ETF (319640.KS)

20,635.00
-370.00
(-1.76%)
At close: May 2 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202520,515.0020,650.0020,465.0020,635.0020,635.0089,224
Apr 30, 202521,060.0021,110.0020,970.0021,005.0021,005.00139,902
Apr 29, 202521,165.0021,200.0020,990.0021,060.0021,060.0029,483
Apr 28, 202520,945.0021,060.0020,740.0020,890.0020,890.00228,103
Apr 25, 202521,235.0021,340.0020,850.0020,905.0020,905.00127,570
Apr 24, 202521,020.0021,330.0020,980.0021,015.0021,015.00174,047
Apr 23, 202521,195.0021,470.0020,990.0021,080.0021,080.00121,019
Apr 22, 202521,795.0022,190.0021,630.0022,145.0022,145.00183,915
Apr 21, 202521,235.0021,525.0021,235.0021,525.0021,525.0045,587
Apr 18, 202521,120.0021,200.0021,090.0021,170.0021,170.0037,572
Apr 17, 202521,285.0021,300.0021,080.0021,115.0021,115.0045,958
Apr 16, 202520,660.0020,925.0020,660.0020,920.0020,920.0040,768
Apr 15, 202520,420.0020,525.0020,395.0020,480.0020,480.0042,618
Apr 14, 202520,530.0020,640.0020,460.0020,575.0020,575.0046,900
Apr 11, 202520,350.0020,530.0020,300.0020,410.0020,410.00122,287
Apr 10, 202519,635.0019,945.0019,605.0019,905.0019,905.0072,491
Apr 9, 202518,945.0019,310.0018,930.0019,310.0019,310.0047,809
Apr 8, 202518,975.0019,175.0018,975.0019,170.0019,170.0039,341
Apr 7, 202519,140.0019,505.0018,930.0019,240.0019,240.00109,594
Apr 4, 202519,855.0019,870.0019,695.0019,800.0019,800.0054,583
Apr 3, 202520,185.0020,215.0019,930.0019,930.0019,930.00122,395
Apr 2, 202519,920.0020,045.0019,895.0019,925.0019,925.0055,143
Apr 1, 202519,980.0020,120.0019,980.0020,015.0020,015.0046,515
Mar 31, 202519,770.0019,990.0019,710.0019,965.0019,965.0062,508
Mar 28, 202519,630.0019,760.0019,605.0019,745.0019,745.0044,911
Mar 27, 202519,350.0019,465.0019,340.0019,405.0019,405.0045,108
Mar 26, 202519,320.0019,355.0019,290.0019,355.0019,355.0014,871
Mar 25, 202519,280.0019,330.0019,255.0019,320.0019,320.0035,764
Mar 24, 202519,370.0019,375.0019,290.0019,345.0019,345.0027,495
Mar 21, 202519,525.0019,525.0019,355.0019,420.0019,420.0042,830
Mar 20, 202519,535.0019,580.0019,510.0019,535.0019,535.0051,878
Mar 19, 202519,415.0019,500.0019,390.0019,460.0019,460.0027,715
Mar 18, 202519,210.0019,320.0019,210.0019,305.0019,305.0047,174
Mar 17, 202519,145.0019,175.0019,100.0019,140.0019,140.0035,218
Mar 14, 202519,135.0019,205.0019,125.0019,145.0019,145.0084,899
Mar 13, 202518,810.0018,890.0018,810.0018,825.0018,825.00100,740
Mar 12, 202518,655.0018,705.0018,635.0018,675.0018,675.0095,811
Mar 11, 202518,475.0018,565.0018,425.0018,540.0018,540.0027,551
Mar 10, 202518,665.0018,690.0018,615.0018,645.0018,645.0027,186
Mar 7, 202518,645.0018,655.0018,580.0018,655.0018,655.0015,198
Mar 6, 202518,715.0018,755.0018,680.0018,725.0018,725.0025,549
Mar 5, 202518,690.0018,735.0018,605.0018,725.0018,725.00127,288
Mar 4, 202518,515.0018,550.0018,470.0018,515.0018,515.0078,137
Feb 28, 202518,440.0018,500.0018,325.0018,380.0018,380.0073,596
Feb 27, 202518,735.0018,750.0018,540.0018,590.0018,590.0049,412
Feb 26, 202518,735.0018,795.0018,675.0018,675.0018,675.0047,791
Feb 25, 202518,950.0018,960.0018,840.0018,865.0018,865.0082,553
Feb 24, 202518,855.0018,885.0018,760.0018,855.0018,855.0040,878
Feb 21, 202518,910.0018,940.0018,775.0018,795.0018,795.0024,962
Feb 20, 202518,860.0018,935.0018,850.0018,930.0018,930.0027,531
Feb 19, 202518,855.0018,905.0018,800.0018,870.0018,870.0034,693
Feb 18, 202518,605.0018,710.0018,555.0018,705.0018,705.0092,473
Feb 17, 202518,500.0018,730.0018,490.0018,605.0018,605.0067,103
Feb 14, 202519,000.0019,000.0018,865.0018,940.0018,940.0039,113
Feb 13, 202518,695.0018,845.0018,690.0018,800.0018,800.0039,853
Feb 12, 202518,705.0018,705.0018,580.0018,635.0018,635.0092,891
Feb 11, 202518,785.0018,950.0018,750.0018,830.0018,830.0081,417
Feb 10, 202518,455.0018,580.0018,450.0018,580.0018,580.0039,038
Feb 7, 202518,410.0018,465.0018,380.0018,440.0018,440.0057,036
Feb 6, 202518,425.0018,475.0018,410.0018,425.0018,425.0064,579
Feb 5, 202518,320.0018,455.0018,320.0018,430.0018,430.0077,566
Feb 4, 202518,175.0018,245.0018,155.0018,155.0018,155.0030,881
Feb 3, 202518,095.0018,115.0017,885.0017,985.0017,985.0097,047
Jan 31, 202518,185.0018,240.0018,150.0018,170.0018,170.0043,465
Jan 24, 202517,790.0017,930.0017,790.0017,920.0017,920.0018,773
Jan 23, 202517,785.0017,810.0017,770.0017,790.0017,790.0017,010
Jan 22, 202517,735.0017,830.0017,735.0017,785.0017,785.0040,541
Jan 21, 202517,595.0017,675.0017,520.0017,655.0017,655.0022,408
Jan 20, 202517,625.0017,700.0017,585.0017,700.0017,700.0023,685
Jan 17, 202517,650.0017,700.0017,600.0017,655.0017,655.0058,178
Jan 16, 202517,540.0017,590.0017,525.0017,550.0017,550.0087,918
Jan 15, 202517,355.0017,380.0017,315.0017,375.0017,375.009,624
Jan 14, 202517,325.0017,335.0017,285.0017,295.0017,295.0037,368
Jan 13, 202517,515.0017,550.0017,450.0017,500.0017,500.0044,696
Jan 10, 202517,415.0017,415.0017,350.0017,415.0017,415.0036,733
Jan 9, 202517,270.0017,275.0017,225.0017,255.0017,255.0075,417
Jan 8, 202517,170.0017,180.0017,130.0017,175.0017,175.0053,483
Jan 7, 202517,055.0017,125.0017,030.0017,125.0017,125.00102,107
Jan 6, 202517,115.0017,160.0017,035.0017,040.0017,040.0032,896
Jan 3, 202517,220.0017,280.0017,200.0017,215.0017,215.0096,800
Jan 2, 202517,020.0017,070.0017,010.0017,060.0017,060.0065,493
Dec 30, 202417,025.0017,100.0016,980.0017,020.0017,020.0098,852
Dec 27, 202417,070.0017,100.0017,045.0017,075.0017,075.0019,415
Dec 26, 202416,970.0017,050.0016,970.0017,030.0017,030.0027,973
Dec 24, 202416,925.0017,030.0016,925.0016,950.0016,950.0046,681
Dec 23, 202417,010.0017,030.0016,980.0017,030.0017,030.0017,776
Dec 20, 202416,785.0016,840.0016,750.0016,830.0016,830.0019,744
Dec 19, 202417,170.0017,170.0016,775.0016,895.0016,895.0029,116
Dec 18, 202417,185.0017,200.0017,130.0017,170.0017,170.0014,404
Dec 17, 202417,370.0017,370.0017,180.0017,185.0017,185.0019,750
Dec 16, 202417,200.0017,220.0017,145.0017,200.0017,200.0030,324
Dec 13, 202417,415.0017,480.0017,395.0017,420.0017,420.0034,308
Dec 12, 202417,720.0017,770.0017,670.0017,700.0017,700.0023,960
Dec 11, 202417,540.0017,640.0017,515.0017,570.0017,570.0028,291
Dec 10, 202417,260.0017,360.0017,250.0017,320.0017,320.0065,143
Dec 9, 202417,125.0017,200.0017,050.0017,150.0017,150.0033,950
Dec 6, 202417,110.0017,155.0016,970.0017,120.0017,120.0056,168
Dec 5, 202417,205.0017,245.0017,170.0017,220.0017,220.0017,698
Dec 4, 202417,155.0017,205.0017,115.0017,195.0017,195.0020,328
Dec 3, 202417,130.0017,200.0017,090.0017,200.0017,200.0031,976
Dec 2, 202417,175.0017,175.0017,010.0017,025.0017,025.0038,860
Nov 29, 202417,170.0017,325.0017,120.0017,310.0017,310.0013,724
Nov 28, 202417,135.0017,140.0017,010.0017,110.0017,110.0015,546
Nov 27, 202417,090.0017,185.0017,065.0017,185.0017,185.0018,429
Nov 26, 202416,955.0017,090.0016,935.0017,040.0017,040.0035,011
Nov 25, 202417,660.0017,675.0017,270.0017,325.0017,325.0048,404
Nov 22, 202417,325.0017,485.0017,325.0017,465.0017,465.0040,462
Nov 21, 202417,220.0017,285.0017,220.0017,285.0017,285.0023,525
Nov 20, 202417,105.0017,165.0017,085.0017,100.0017,100.0028,879
Nov 19, 202416,970.0017,065.0016,970.0017,050.0017,050.0033,668
Nov 18, 202416,725.0016,885.0016,705.0016,810.0016,810.0052,343
Nov 15, 202416,670.0016,720.0016,610.0016,615.0016,615.0038,087
Nov 14, 202416,730.0016,730.0016,580.0016,600.0016,600.0066,103
Nov 13, 202416,920.0017,005.0016,895.0016,950.0016,950.0053,288
Nov 12, 202417,075.0017,090.0016,940.0016,950.0016,950.0072,423
Nov 11, 202417,485.0017,485.0017,350.0017,380.0017,380.0044,557
Nov 8, 202417,600.0017,635.0017,485.0017,485.0017,485.0036,406
Nov 7, 202417,350.0017,350.0017,215.0017,285.0017,285.0054,640
Nov 6, 202417,840.0017,905.0017,705.0017,705.0017,705.0030,524
Nov 4, 202417,845.0017,865.0017,820.0017,830.0017,830.0021,397
Nov 1, 202417,895.0017,965.0017,870.0017,935.0017,935.0035,609
Oct 31, 202418,155.0018,180.0018,130.0018,155.0018,155.0042,317
Oct 29, 202417,890.0017,985.0017,890.0017,950.0017,950.0060,264
Oct 28, 202417,825.0017,890.0017,760.0017,890.0017,890.0031,673
Oct 25, 202417,810.0017,830.0017,755.0017,780.0017,780.0068,462
Oct 24, 202417,745.0017,815.0017,720.0017,815.0017,815.0045,134
Oct 23, 202417,915.0017,960.0017,850.0017,950.0017,950.0028,416
Oct 22, 202417,750.0017,845.0017,740.0017,840.0017,840.0030,994
Oct 21, 202417,755.0017,820.0017,750.0017,785.0017,785.0041,902
Oct 18, 202417,555.0017,695.0017,555.0017,635.0017,635.0031,516
Oct 17, 202417,445.0017,500.0017,425.0017,495.0017,495.0018,884
Oct 16, 202417,340.0017,450.0017,340.0017,450.0017,450.0024,257
Oct 15, 202417,280.0017,300.0017,210.0017,240.0017,240.0028,610
Oct 14, 202417,260.0017,380.0017,245.0017,380.0017,380.0018,767
Oct 11, 202417,165.0017,255.0017,165.0017,245.0017,245.0016,429
Oct 10, 202417,010.0017,070.0016,990.0017,055.0017,055.0020,018
Oct 8, 202417,240.0017,280.0017,195.0017,245.0017,245.0026,034
Oct 7, 202417,320.0017,375.0017,220.0017,235.0017,235.0031,925
Oct 4, 202417,295.0017,395.0017,295.0017,375.0017,375.0018,125
Oct 2, 202417,365.0017,370.0017,255.0017,280.0017,280.0027,430
Sep 30, 202417,395.0017,395.0017,280.0017,360.0017,360.0020,427
Sep 27, 202417,450.0017,455.0017,370.0017,410.0017,410.0031,360
Sep 26, 202417,360.0017,400.0017,345.0017,395.0017,395.0020,672
Sep 25, 202417,355.0017,440.0017,340.0017,350.0017,350.0024,542
Sep 24, 202417,170.0017,260.0017,150.0017,180.0017,180.0041,901
Sep 23, 202417,105.0017,310.0017,100.0017,190.0017,190.0022,828
Sep 20, 202416,880.0016,985.0016,870.0016,985.0016,985.0084,294
Sep 19, 202416,715.0016,850.0016,675.0016,830.0016,830.0044,967
Sep 13, 202416,735.0016,815.0016,730.0016,790.0016,790.0029,300
Sep 12, 202416,450.0016,500.0016,435.0016,500.0016,500.0025,965
Sep 11, 202416,490.0016,535.0016,475.0016,535.0016,535.0013,891
Sep 10, 202416,410.0016,425.0016,380.0016,410.0016,410.0017,414
Sep 9, 202416,350.0016,365.0016,280.0016,285.0016,285.0023,586
Sep 6, 202416,435.0016,550.0016,435.0016,505.0016,505.0019,726
Sep 5, 202416,335.0016,425.0016,330.0016,425.0016,425.0018,234
Sep 4, 202416,355.0016,375.0016,330.0016,330.0016,330.0015,148
Sep 3, 202416,505.0016,505.0016,325.0016,355.0016,355.0015,893
Sep 2, 202416,530.0016,550.0016,325.0016,395.0016,395.0022,369
Aug 30, 202416,520.0016,530.0016,475.0016,530.0016,530.0034,299
Aug 29, 202416,455.0016,525.0016,450.0016,525.0016,525.0014,130
Aug 28, 202416,565.0016,570.0016,420.0016,460.0016,460.0021,933
Aug 26, 202416,490.0016,520.0016,460.0016,500.0016,500.0042,579
Aug 23, 202416,325.0016,380.0016,305.0016,375.0016,375.0027,303
Aug 22, 202416,505.0016,510.0016,410.0016,485.0016,485.0031,249
Aug 21, 202416,515.0016,550.0016,490.0016,535.0016,535.0028,519
Aug 20, 202416,450.0016,475.0016,405.0016,450.0016,450.0033,555
Aug 19, 202416,465.0016,485.0016,405.0016,450.0016,450.0045,041
Aug 16, 202416,165.0016,190.0016,125.0016,170.0016,170.0056,338
Aug 14, 202416,205.0016,265.0016,150.0016,220.0016,220.0026,713
Aug 13, 202416,280.0016,295.0016,165.0016,190.0016,190.0028,197
Aug 12, 202415,970.0016,015.0015,940.0016,010.0016,010.0019,942
Aug 9, 202415,955.0015,965.0015,890.0015,905.0015,905.0035,941
Aug 8, 202415,705.0015,785.0015,675.0015,785.0015,785.0013,880
Aug 7, 202415,710.0015,775.0015,665.0015,750.0015,750.0030,275
Aug 6, 202415,900.0015,930.0015,775.0015,835.0015,835.0064,256
Aug 5, 202416,055.0016,180.0015,925.0016,025.0016,025.0073,240
Aug 2, 202416,120.0016,275.0016,070.0016,260.0016,260.00115,239
Aug 1, 202416,090.0016,185.0016,065.0016,120.0016,120.0052,550
Jul 31, 202415,880.0015,970.0015,855.0015,970.0015,970.0050,360
Jul 30, 202415,775.0015,775.0015,680.0015,760.0015,760.0010,303
Jul 29, 202415,805.0015,845.0015,760.0015,785.0015,785.0013,216
Jul 26, 202415,600.0015,670.0015,535.0015,595.0015,595.0016,101
Jul 25, 202415,805.0015,875.0015,620.0015,665.0015,665.0031,674
Jul 24, 202415,890.0015,965.0015,885.0015,945.0015,945.0017,169
Jul 23, 202415,850.0015,870.0015,760.0015,780.0015,780.0042,167
Jul 22, 202415,935.0015,935.0015,845.0015,850.0015,850.0045,538
Jul 19, 202416,155.0016,155.0016,000.0016,000.0016,000.0034,180
Jul 18, 202416,295.0016,340.0016,255.0016,320.0016,320.0028,663
Jul 17, 202416,335.0016,390.0016,265.0016,300.0016,300.0076,432
Jul 16, 202415,980.0016,075.0015,980.0016,060.0016,060.0012,323
Jul 15, 202415,900.0015,960.0015,895.0015,905.0015,905.0061,890
Jul 12, 202415,945.0015,950.0015,890.0015,900.0015,900.0052,197
Jul 11, 202415,680.0015,765.0015,680.0015,750.0015,750.0010,768
Jul 10, 202415,655.0015,680.0015,640.0015,675.0015,675.0022,779
Jul 9, 202415,640.0015,680.0015,625.0015,655.0015,655.0053,917
Jul 8, 202415,775.0015,805.0015,740.0015,750.0015,750.0038,217
Jul 5, 202415,600.0015,655.0015,585.0015,645.0015,645.0036,451
Jul 4, 202415,605.0015,645.0015,595.0015,595.0015,595.0048,494
Jul 3, 202415,425.0015,465.0015,410.0015,465.0015,465.0019,796
Jul 2, 202415,445.0015,450.0015,385.0015,420.0015,420.0023,267
Jul 1, 202415,395.0015,420.0015,360.0015,405.0015,405.0023,173
Jun 28, 202415,525.0015,525.0015,350.0015,400.0015,400.0046,637
Jun 27, 202415,235.0015,245.0015,210.0015,240.0015,240.0015,551
Jun 26, 202415,385.0015,385.0015,305.0015,320.0015,320.0088,715
Jun 25, 202415,460.0015,460.0015,395.0015,410.0015,410.0041,784
Jun 24, 202415,380.0015,435.0015,375.0015,410.0015,410.0022,224
Jun 21, 202415,655.0015,670.0015,625.0015,650.0015,650.0034,918
Jun 20, 202415,450.0015,530.0015,425.0015,530.0015,530.0027,595
Jun 19, 202415,480.0015,480.0015,430.0015,450.0015,450.0011,311
Jun 18, 202415,380.0015,425.0015,375.0015,395.0015,395.0016,993
Jun 17, 202415,450.0015,450.0015,365.0015,380.0015,380.0012,037
Jun 14, 202415,275.0015,325.0015,250.0015,325.0015,325.0033,683
Jun 13, 202415,405.0015,415.0015,310.0015,350.0015,350.0029,735
Jun 12, 202415,380.0015,380.0015,335.0015,375.0015,375.0011,528
Jun 11, 202415,330.0015,330.0015,230.0015,265.0015,265.0017,515
Jun 10, 202415,260.0015,270.0015,215.0015,215.0015,215.0052,332
Jun 7, 202415,745.0015,840.0015,735.0015,770.0015,770.0010,810
Jun 5, 202415,585.0015,585.0015,450.0015,490.0015,490.0012,620
Jun 4, 202415,495.0015,630.0015,495.0015,585.0015,585.004,613
Jun 3, 202415,420.0015,490.0015,360.0015,370.0015,370.0022,625
May 31, 202415,535.0015,600.0015,530.0015,575.0015,575.007,038
May 30, 202415,565.0015,565.0015,435.0015,470.0015,470.007,237
May 29, 202415,660.0015,700.0015,650.0015,655.0015,655.006,922
May 28, 202415,670.0015,675.0015,585.0015,585.0015,585.0010,354
May 27, 202415,510.0015,610.0015,510.0015,585.0015,585.0011,699
May 24, 202415,500.0015,540.0015,460.0015,535.0015,535.0010,406
May 23, 202415,840.0015,855.0015,670.0015,720.0015,720.0048,348
May 22, 202416,080.0016,130.0016,025.0016,070.0016,070.0057,322
May 21, 202416,145.0016,165.0016,000.0016,045.0016,045.0039,983
May 20, 202416,070.0016,300.0016,060.0016,240.0016,240.0074,656
May 17, 202415,825.0015,865.0015,765.0015,865.0015,865.0028,797
May 16, 202415,740.0015,955.0015,740.0015,880.0015,880.0077,687
May 14, 202415,575.0015,610.0015,545.0015,580.0015,580.0030,559
May 13, 202415,740.0015,755.0015,660.0015,660.0015,660.0010,433
May 10, 202415,630.0015,730.0015,600.0015,730.0015,730.0015,009
May 9, 202415,380.0015,445.0015,365.0015,430.0015,430.0016,200
May 8, 202415,445.0015,460.0015,365.0015,435.0015,435.006,419
May 7, 202415,355.0015,525.0015,355.0015,440.0015,440.0022,318
May 3, 202415,380.0015,385.0015,325.0015,355.0015,355.0052,903
May 2, 202415,490.0015,515.0015,375.0015,415.0015,415.0085,784

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%