Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF (3193.HK)

5.485
+0.095
+(1.76%)
At close: April 17 at 3:25:37 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20255.3905.3905.3905.3905.390-
Apr 29, 20255.3405.3405.3405.3405.340-
Apr 28, 20255.3105.3105.3105.3105.310-
Apr 25, 20255.3505.3505.3505.3505.350-
Apr 24, 20255.2955.2955.2955.2955.295-
Apr 23, 20255.3405.3405.3405.3405.340-
Apr 22, 20255.2055.2055.2055.2055.205-
Apr 17, 20255.1805.1805.1805.1805.180100
Apr 16, 20255.1755.1755.1755.1405.140100
Apr 15, 20255.2805.2805.2805.2805.280-
Apr 14, 20255.3455.3455.3455.3455.345200
Apr 11, 20255.2605.2605.2605.2605.260-
Apr 10, 20255.1105.1105.1105.1105.110-
Apr 9, 20254.9644.9644.9644.9644.964-
Apr 8, 20254.7784.7784.7784.7784.778200
Apr 7, 20255.1305.1304.9944.8404.8401,100
Apr 3, 20255.7555.7555.7555.7555.755-
Apr 2, 20256.0606.0606.0606.0606.060-
Apr 1, 20256.0256.0256.0256.0256.025-
Mar 31, 20256.0106.0106.0106.0256.025300
Mar 28, 20256.0756.0756.0756.0756.075-
Mar 27, 20256.0856.0856.0856.0856.085-
Mar 26, 20256.1156.1156.1156.1156.115-
Mar 25, 20256.1256.1256.1256.1256.125-
Mar 24, 20256.2306.2306.2306.2306.230-
Mar 21, 20256.1956.1956.1956.1956.195-
Mar 20, 20256.3906.3906.3906.3906.390-
Mar 19, 20256.4806.4806.4806.4806.480-
Mar 18, 20256.5506.5506.5506.5506.550-
Mar 17, 20256.4706.4706.4706.4706.470400
Mar 14, 20256.4756.4756.4756.4756.475-
Mar 13, 20256.3806.3806.3806.3806.380-
Mar 12, 20256.4556.4556.4556.4556.455-
Mar 11, 20256.4306.4306.4306.4306.430-
Mar 10, 20256.4306.4306.4306.4306.430-
Mar 7, 20256.4606.4606.4606.4606.460-
Mar 6, 20256.5306.5306.5306.5306.530-
Mar 5, 20256.3856.3856.3856.3856.385-
Mar 4, 20256.2956.2956.2956.2956.295-
Mar 3, 20256.2956.2956.2956.2956.295-
Feb 28, 20256.4156.4156.4156.4156.415-
Feb 27, 20256.7706.7706.7706.7706.770-
Feb 26, 20256.9256.9356.9256.9356.9353,500
Feb 25, 20256.9356.9356.9356.9356.935-
Feb 24, 20256.9806.9806.9806.9806.9803,000
Feb 21, 20256.9657.0306.9657.0307.0303,300
Feb 20, 20256.7256.7256.7256.7256.725-
Feb 19, 20256.6806.6806.6806.6806.680-
Feb 18, 20256.6456.6456.6456.6456.645-
Feb 17, 20256.7006.7006.7006.7006.700-
Feb 14, 20256.6706.6706.6706.6706.670-
Feb 13, 20256.5106.5106.5106.5106.510-
Feb 12, 20256.6706.6706.6706.7006.700100
Feb 11, 20256.5456.5456.5456.5456.545-
Feb 10, 20256.5456.5456.5456.5456.545-
Feb 7, 20256.5256.5256.5256.5256.525-
Feb 6, 20256.3906.3906.3906.3906.390-
Feb 5, 20256.2206.2206.2206.2206.220-
Feb 4, 20256.3306.4156.3256.4006.400331,500
Feb 3, 20256.1906.2556.1906.2556.25557,700
Jan 28, 20256.3306.3306.3306.3306.330-
Jan 27, 20256.3456.3456.3456.3456.345-
Jan 24, 20256.6156.6156.6156.6156.615-
Jan 23, 20256.4906.4906.4906.4906.490-
Jan 22, 20256.5756.5756.5756.5756.575-
Jan 21, 20256.4406.4406.4406.4406.440-
Jan 20, 20256.2406.2406.2406.2406.240-
Jan 17, 20256.1856.1856.1856.1506.15040,000
Jan 16, 20256.0806.0806.0806.0806.080-
Jan 15, 20256.0156.0156.0156.0156.015-
Jan 14, 20256.0656.0656.0656.0656.065-
Jan 13, 20255.8255.8255.8255.8255.825-
Jan 10, 20255.8305.8705.8305.8705.87051,700
Jan 9, 20255.9805.9805.9805.9805.980-
Jan 8, 20255.7855.7855.7855.9055.905100
Jan 7, 20255.9805.9805.9805.9805.98036,900
Jan 6, 20255.8055.8055.8055.8055.805-
Jan 3, 20255.8405.8405.8405.8405.840-
Jan 2, 20256.0756.0756.0755.9755.975100
Dec 31, 20246.2906.2906.2906.2906.290-
Dec 30, 20246.4506.4506.4506.4506.450-
Dec 27, 20246.4506.4506.4506.4506.450-
Dec 24, 20246.2606.2606.2606.2606.260-
Dec 23, 20246.2606.2606.2606.2606.260-
Dec 20, 20246.3606.3606.3506.3506.350101,100
Dec 19, 20246.3306.3306.3306.3306.330-
Dec 18, 20246.1406.1406.1406.1406.140-
Dec 17, 20246.1256.1256.1256.1256.125-
Dec 16, 20246.0906.0906.0906.0906.090-
Dec 13, 20246.0906.0906.0906.0906.090-
Dec 12, 20246.1656.1656.1656.1656.165-
Dec 11, 20246.1306.1306.1306.1306.130-
Dec 10, 20246.0806.0806.0806.0806.080-
Dec 9, 20246.1256.1256.1256.3306.3305,000
Dec 6, 20246.0806.0806.0806.0806.080-
Dec 5, 20245.9855.9855.9855.9855.985-
Dec 4, 20245.9405.9405.9405.9405.940-
Dec 3, 20246.0256.0256.0256.0256.025-
Dec 2, 20246.0606.0606.0606.0606.060-
Nov 29, 20245.9705.9705.9705.9705.970-
Nov 28, 20245.8905.8905.8905.8905.890-
Nov 27, 20245.9955.9955.9955.9955.995-
Nov 26, 20245.7905.7905.7905.7805.7805,000
Nov 25, 20245.7405.7405.7405.7405.7405,000
Nov 22, 20245.9405.9405.9405.9405.940-
Nov 21, 20246.1556.1556.1556.1556.155-
Nov 20, 20246.1856.1856.1856.1856.185-
Nov 19, 20246.1206.1206.1206.1206.120-
Nov 18, 20246.0456.0456.0456.0456.045-
Nov 15, 20246.2506.2506.2506.2506.250-
Nov 14, 20246.4456.4456.4456.4456.445-
Nov 13, 20246.7406.7406.7406.7406.740-
Nov 12, 20246.6756.6756.6756.6756.675-
Nov 11, 20246.7706.7706.7706.7706.770200
Nov 8, 20246.5356.5356.5356.5356.535-
Nov 7, 20246.5256.5256.5256.5256.525-
Nov 6, 20246.5006.5006.5006.5006.500-
Nov 5, 20246.6206.6206.6206.6206.620-
Nov 4, 20246.3756.3756.3756.3756.375-
Nov 1, 20246.2756.2756.2756.2756.275-
Oct 31, 20246.3906.3906.3906.3906.390-
Oct 30, 20246.3356.3706.3356.3706.3703,300
Oct 29, 20246.4056.4056.4056.4056.405-
Oct 28, 20246.4556.4556.4556.4556.4555,000
Oct 25, 20246.4956.4956.4956.4956.495-
Oct 24, 20246.3606.4506.3606.4306.43068,300
Oct 23, 20246.4106.4106.4106.4106.410-
Oct 22, 20246.4956.4956.4956.4956.495-
Oct 21, 20246.4756.4756.4756.4756.475-
Oct 18, 20246.2256.5506.1856.5406.54012,300
Oct 17, 20245.9155.9155.9155.9155.9151,000
Oct 16, 20245.9855.9855.9855.9855.985-
Oct 15, 20246.1656.1656.1656.1656.165-
Oct 14, 20246.2006.2606.0106.3406.3406,500
Oct 10, 20246.4456.4456.4456.4456.445-
Oct 9, 20246.7756.7756.4906.4456.44525,200
Oct 8, 20247.6457.6456.6106.7006.7006,100
Oct 7, 20247.6307.6307.4857.6457.645185,400
Oct 4, 20246.9607.2506.9607.2507.2502,600
Oct 3, 20246.9256.9256.9256.9256.925-
Oct 2, 20246.7207.0006.7206.8706.87024,800
Sep 30, 20245.6506.3505.6506.1956.19536,100
Sep 27, 20245.4755.4755.4005.4005.40029,600
Sep 26, 20245.4755.4755.4755.4755.475-
Sep 25, 20245.2105.2105.2105.2105.210-
Sep 24, 20245.1855.1855.1855.1855.185-
Sep 23, 20244.9224.9224.9224.9224.922-
Sep 20, 20244.9224.9224.9224.9224.922-
Sep 19, 20244.9404.9404.9404.9404.940500
Sep 17, 20245.0055.0055.0055.0055.005-
Sep 16, 20244.9664.9664.9664.9664.966-
Sep 13, 20244.9444.9444.9444.9444.944-
Sep 12, 20244.9044.9044.9044.9044.904-
Sep 11, 20244.9044.9044.9044.9044.904-
Sep 10, 20244.9044.9044.9044.9044.904-
Sep 9, 20244.8864.8864.8864.8864.886-
Sep 5, 20244.9904.9904.9904.9904.990-
Sep 4, 20244.9904.9904.9904.9904.990-
Sep 3, 20245.0155.0155.0155.0155.015-
Sep 2, 20244.9984.9984.9984.9984.998-
Aug 30, 20245.2055.2055.2055.2055.205-
Aug 29, 20244.9804.9804.9804.9804.9803,500
Aug 28, 20244.9644.9644.9644.9644.964-
Aug 27, 20244.9684.9684.9684.9684.968-
Aug 26, 20245.0755.0755.0755.0755.075-
Aug 23, 20245.1155.1155.1155.1155.115-
Aug 22, 20245.1355.1355.1355.1355.135-
Aug 21, 20245.1905.1905.1905.1905.190-
Aug 20, 20245.1655.1655.1655.1655.165-
Aug 19, 20245.1705.1705.1705.1705.170-
Aug 16, 20245.1705.1705.1705.1705.170-
Aug 15, 20245.1705.1705.1705.1705.170-
Aug 14, 20245.1605.1605.1605.1605.160-
Aug 13, 20245.1505.1505.1505.1505.150-
Aug 12, 20245.1055.1055.1055.1055.105-
Aug 9, 20245.1055.1055.1055.1055.105-
Aug 8, 20245.0955.0955.0955.0955.095-
Aug 7, 20245.0955.0955.0955.0955.095-
Aug 6, 20245.0955.0955.0955.0955.095-
Aug 5, 20245.0755.0755.0755.0755.075-
Aug 2, 20245.3105.3105.3105.3105.310-
Aug 1, 20245.4955.4955.4955.4955.495-
Jul 31, 20245.5055.5055.5055.5055.505-
Jul 30, 20245.3155.3155.3155.3155.315-
Jul 29, 20245.3155.3155.3155.3155.315-
Jul 26, 20245.2955.2955.2955.2955.295-
Jul 25, 20245.2955.2955.2955.2955.295-
Jul 24, 20245.3805.3805.3805.3805.380-
Jul 23, 20245.4405.4405.4405.4405.440-
Jul 22, 20245.5955.5955.5955.5955.595-
Jul 19, 20245.5955.5955.5955.5955.595-
Jul 18, 20245.6855.6855.6855.6855.685-
Jul 17, 20245.7705.7705.7705.7705.770-
Jul 16, 20245.8655.8655.8655.8655.865-
Jul 15, 20245.7755.7755.7755.7755.775-
Jul 12, 20245.8255.8255.8255.8255.825-
Jul 11, 20245.9005.9005.8005.8705.8702,600
Jul 10, 20245.8255.8255.8255.8255.825-
Jul 9, 20245.7655.7655.7655.7655.765-
Jul 8, 20245.5155.5155.5155.5155.515-
Jul 5, 20245.5155.5155.5155.5155.515-
Jul 4, 20245.5205.5205.5205.5205.520-
Jul 3, 20245.5305.5305.5305.5305.530-
Jul 2, 20245.5655.5655.5655.5655.565-
Jun 28, 20245.5755.5755.5755.5755.575-
Jun 27, 20245.5355.5355.5355.5355.535-
Jun 26, 20245.5305.5305.5305.5305.530-
Jun 25, 20245.4105.4105.4105.4105.410-
Jun 24, 20245.5605.5605.5605.5605.560-
Jun 21, 20245.6305.6305.6305.6305.630100
Jun 20, 20245.6905.6905.6905.6755.675100
Jun 19, 20245.7955.7955.7955.7955.795-
Jun 18, 20245.8005.8005.8005.8005.800-
Jun 17, 20245.7205.7205.7205.7205.720-
Jun 14, 20245.6005.6105.6005.6005.600200
Jun 13, 20245.4155.4155.4155.4155.415-
Jun 12, 20245.3305.3305.3305.3305.330-
Jun 11, 20245.2455.2455.2455.2505.2505,000
Jun 7, 20245.2455.2455.2455.2455.245-
Jun 6, 20245.3105.3105.3105.3105.310-
Jun 5, 20245.2705.2705.2705.2705.270-
Jun 4, 20245.2705.2705.2705.2705.270-
Jun 3, 20245.2705.2705.2705.2705.270-
May 31, 20245.1405.1405.1405.1405.140-
May 30, 20245.1405.1405.1405.1405.140-
May 29, 20245.1255.1255.1255.1255.125-
May 28, 20245.1305.1305.1305.1305.130-
May 27, 20245.1905.1905.1905.1905.190-
May 24, 20245.1555.1555.1555.1555.155-
May 23, 20245.3205.3205.3205.3205.320-
May 22, 20245.3755.3755.3755.3755.375-
May 21, 20245.3755.3755.3755.3755.375-
May 20, 20245.3755.3755.3755.3755.375-
May 17, 20245.3755.3755.3755.3755.375-
May 16, 20245.2955.2955.2955.2955.2953,200
May 14, 20245.2705.2705.2705.2705.270-
May 13, 20245.2705.2705.2705.2705.270-
May 10, 20245.2705.2705.2705.2705.270-
May 9, 20245.3055.3055.3055.3055.305-
May 8, 20245.3005.3005.3005.3005.300-
May 7, 20245.4005.4005.4005.4005.400-
May 6, 20245.4655.4655.4655.4655.465-
May 3, 20245.4855.4855.4855.4855.485-
May 2, 20245.4205.4205.4205.4205.420-

Related Tickers