HKSE - Delayed Quote HKD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF (3193.HK)
5.485
+0.095
+(1.76%)
At close: April 17 at 3:25:37 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | - |
Apr 29, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | - |
Apr 28, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | - |
Apr 25, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | - |
Apr 24, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | - |
Apr 23, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | - |
Apr 22, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | - |
Apr 17, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 100 |
Apr 16, 2025 | 5.175 | 5.175 | 5.175 | 5.140 | 5.140 | 100 |
Apr 15, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | - |
Apr 14, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | 200 |
Apr 11, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | - |
Apr 10, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 5.110 | - |
Apr 9, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 4.964 | - |
Apr 8, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | 4.778 | 200 |
Apr 7, 2025 | 5.130 | 5.130 | 4.994 | 4.840 | 4.840 | 1,100 |
Apr 3, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | - |
Apr 2, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | - |
Apr 1, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | - |
Mar 31, 2025 | 6.010 | 6.010 | 6.010 | 6.025 | 6.025 | 300 |
Mar 28, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | - |
Mar 27, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | - |
Mar 26, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | - |
Mar 25, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | - |
Mar 24, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | - |
Mar 21, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | - |
Mar 20, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | - |
Mar 19, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | - |
Mar 18, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | - |
Mar 17, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 6.470 | 400 |
Mar 14, 2025 | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | - |
Mar 13, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | - |
Mar 12, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | - |
Mar 11, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 6.430 | - |
Mar 10, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 6.430 | - |
Mar 7, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 6.460 | - |
Mar 6, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 6.530 | - |
Mar 5, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | - |
Mar 4, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | - |
Mar 3, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | - |
Feb 28, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | - |
Feb 27, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | - |
Feb 26, 2025 | 6.925 | 6.935 | 6.925 | 6.935 | 6.935 | 3,500 |
Feb 25, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | - |
Feb 24, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 3,000 |
Feb 21, 2025 | 6.965 | 7.030 | 6.965 | 7.030 | 7.030 | 3,300 |
Feb 20, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | - |
Feb 19, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 6.680 | - |
Feb 18, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | - |
Feb 17, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | - |
Feb 14, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 6.670 | - |
Feb 13, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | - |
Feb 12, 2025 | 6.670 | 6.670 | 6.670 | 6.700 | 6.700 | 100 |
Feb 11, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | - |
Feb 10, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | - |
Feb 7, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | - |
Feb 6, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | - |
Feb 5, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | - |
Feb 4, 2025 | 6.330 | 6.415 | 6.325 | 6.400 | 6.400 | 331,500 |
Feb 3, 2025 | 6.190 | 6.255 | 6.190 | 6.255 | 6.255 | 57,700 |
Jan 28, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 6.330 | - |
Jan 27, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | - |
Jan 24, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | - |
Jan 23, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 6.490 | - |
Jan 22, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | - |
Jan 21, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | - |
Jan 20, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | - |
Jan 17, 2025 | 6.185 | 6.185 | 6.185 | 6.150 | 6.150 | 40,000 |
Jan 16, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | - |
Jan 15, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | - |
Jan 14, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | - |
Jan 13, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | - |
Jan 10, 2025 | 5.830 | 5.870 | 5.830 | 5.870 | 5.870 | 51,700 |
Jan 9, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
Jan 8, 2025 | 5.785 | 5.785 | 5.785 | 5.905 | 5.905 | 100 |
Jan 7, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 36,900 |
Jan 6, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | - |
Jan 3, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | - |
Jan 2, 2025 | 6.075 | 6.075 | 6.075 | 5.975 | 5.975 | 100 |
Dec 31, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | - |
Dec 30, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | - |
Dec 27, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | - |
Dec 24, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | - |
Dec 23, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | - |
Dec 20, 2024 | 6.360 | 6.360 | 6.350 | 6.350 | 6.350 | 101,100 |
Dec 19, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 6.330 | - |
Dec 18, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | - |
Dec 17, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | - |
Dec 16, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | - |
Dec 13, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | - |
Dec 12, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | - |
Dec 11, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | - |
Dec 10, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | - |
Dec 9, 2024 | 6.125 | 6.125 | 6.125 | 6.330 | 6.330 | 5,000 |
Dec 6, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | - |
Dec 5, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | - |
Dec 4, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | - |
Dec 3, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | - |
Dec 2, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | - |
Nov 29, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | - |
Nov 28, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | - |
Nov 27, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | - |
Nov 26, 2024 | 5.790 | 5.790 | 5.790 | 5.780 | 5.780 | 5,000 |
Nov 25, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 5,000 |
Nov 22, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | - |
Nov 21, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | - |
Nov 20, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | - |
Nov 19, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | - |
Nov 18, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | - |
Nov 15, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
Nov 14, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | - |
Nov 13, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | - |
Nov 12, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | - |
Nov 11, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 200 |
Nov 8, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | - |
Nov 7, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | - |
Nov 6, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | - |
Nov 5, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | - |
Nov 4, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | - |
Nov 1, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | - |
Oct 31, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | - |
Oct 30, 2024 | 6.335 | 6.370 | 6.335 | 6.370 | 6.370 | 3,300 |
Oct 29, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | - |
Oct 28, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 5,000 |
Oct 25, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | - |
Oct 24, 2024 | 6.360 | 6.450 | 6.360 | 6.430 | 6.430 | 68,300 |
Oct 23, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | - |
Oct 22, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | - |
Oct 21, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | - |
Oct 18, 2024 | 6.225 | 6.550 | 6.185 | 6.540 | 6.540 | 12,300 |
Oct 17, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | 1,000 |
Oct 16, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | - |
Oct 15, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | - |
Oct 14, 2024 | 6.200 | 6.260 | 6.010 | 6.340 | 6.340 | 6,500 |
Oct 10, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | - |
Oct 9, 2024 | 6.775 | 6.775 | 6.490 | 6.445 | 6.445 | 25,200 |
Oct 8, 2024 | 7.645 | 7.645 | 6.610 | 6.700 | 6.700 | 6,100 |
Oct 7, 2024 | 7.630 | 7.630 | 7.485 | 7.645 | 7.645 | 185,400 |
Oct 4, 2024 | 6.960 | 7.250 | 6.960 | 7.250 | 7.250 | 2,600 |
Oct 3, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | - |
Oct 2, 2024 | 6.720 | 7.000 | 6.720 | 6.870 | 6.870 | 24,800 |
Sep 30, 2024 | 5.650 | 6.350 | 5.650 | 6.195 | 6.195 | 36,100 |
Sep 27, 2024 | 5.475 | 5.475 | 5.400 | 5.400 | 5.400 | 29,600 |
Sep 26, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | - |
Sep 25, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | - |
Sep 24, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | - |
Sep 23, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | - |
Sep 20, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | - |
Sep 19, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 500 |
Sep 17, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | - |
Sep 16, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | - |
Sep 13, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | - |
Sep 12, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | - |
Sep 11, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | - |
Sep 10, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | - |
Sep 9, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | - |
Sep 5, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | - |
Sep 4, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | - |
Sep 3, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | - |
Sep 2, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | - |
Aug 30, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | - |
Aug 29, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 3,500 |
Aug 28, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 4.964 | - |
Aug 27, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 4.968 | - |
Aug 26, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | - |
Aug 23, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | - |
Aug 22, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | - |
Aug 21, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | - |
Aug 20, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | - |
Aug 19, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | - |
Aug 16, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | - |
Aug 15, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | - |
Aug 14, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | - |
Aug 13, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | - |
Aug 12, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | - |
Aug 9, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | - |
Aug 8, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | - |
Aug 7, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | - |
Aug 6, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | - |
Aug 5, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | - |
Aug 2, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | - |
Aug 1, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | - |
Jul 31, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | - |
Jul 30, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | - |
Jul 29, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | - |
Jul 26, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | - |
Jul 25, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | - |
Jul 24, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | - |
Jul 23, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | - |
Jul 22, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | - |
Jul 19, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | - |
Jul 18, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | - |
Jul 17, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | - |
Jul 16, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | - |
Jul 15, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | - |
Jul 12, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | - |
Jul 11, 2024 | 5.900 | 5.900 | 5.800 | 5.870 | 5.870 | 2,600 |
Jul 10, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | - |
Jul 9, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | - |
Jul 8, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | - |
Jul 5, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | - |
Jul 4, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | - |
Jul 3, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | - |
Jul 2, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | - |
Jun 28, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | - |
Jun 27, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | - |
Jun 26, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | - |
Jun 25, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | - |
Jun 24, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | - |
Jun 21, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 5.630 | 100 |
Jun 20, 2024 | 5.690 | 5.690 | 5.690 | 5.675 | 5.675 | 100 |
Jun 19, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | - |
Jun 18, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | - |
Jun 17, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | - |
Jun 14, 2024 | 5.600 | 5.610 | 5.600 | 5.600 | 5.600 | 200 |
Jun 13, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | - |
Jun 12, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 5.330 | - |
Jun 11, 2024 | 5.245 | 5.245 | 5.245 | 5.250 | 5.250 | 5,000 |
Jun 7, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | - |
Jun 6, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | - |
Jun 5, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | - |
Jun 4, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | - |
Jun 3, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | - |
May 31, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | - |
May 30, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | - |
May 29, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | - |
May 28, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | - |
May 27, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | - |
May 24, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | - |
May 23, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | - |
May 22, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | - |
May 21, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | - |
May 20, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | - |
May 17, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | - |
May 16, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 3,200 |
May 14, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | - |
May 13, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | - |
May 10, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | - |
May 9, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | - |
May 8, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | - |
May 7, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | - |
May 6, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | - |
May 3, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | - |
May 2, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | - |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%