Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Golden Long Teng Development Co., Ltd. (3188.TWO)

28.50
-0.30
(-1.04%)
At close: 1:30:38 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202528.5528.9028.5028.5028.50167,326
Apr 29, 202528.9029.1028.3028.8028.80331,000
Apr 28, 202528.3028.9028.3028.7028.70164,000
Apr 25, 202526.8028.4526.8028.4528.45543,138
Apr 24, 202526.6026.9026.5026.7026.70122,000
Apr 23, 202526.2026.7526.2026.7026.70254,676
Apr 22, 202525.4026.2025.4025.9025.90178,338
Apr 21, 202526.5526.8025.8025.8525.85226,136
Apr 18, 202526.1026.8526.1026.8526.85333,000
Apr 17, 202525.3026.3525.3026.2026.20215,000
Apr 16, 202525.8026.2525.8025.8525.85180,020
Apr 15, 202524.6026.0024.6025.9525.95518,264
Apr 14, 202524.1025.0023.8024.4024.40424,182
Apr 11, 202522.3023.7521.5523.7523.75326,120
Apr 10, 202522.9022.9022.9022.9022.9093,000
Apr 9, 202522.5022.5020.8020.8520.851,006,160
Apr 8, 202522.9523.5522.9523.1023.10876,292
Apr 7, 202525.4525.4525.4525.4525.4567,100
Apr 2, 202528.0028.3527.1528.2528.25203,000
Apr 1, 202528.0528.3027.8028.0528.05122,000
Mar 31, 202529.0029.2527.8527.9027.90353,000
Mar 28, 202530.5530.5529.4029.7029.70360,250
Mar 27, 2025 1.8 Dividend
Mar 27, 202530.9531.3030.5530.6030.60311,098
Mar 26, 202532.6032.9532.4532.8031.00470,221
Mar 25, 202532.5532.5532.1032.5530.76369,093
Mar 24, 202532.3032.5532.2032.3030.53385,553
Mar 21, 202531.4532.4531.3532.2030.43519,389
Mar 20, 202531.0532.0530.9031.6029.87135,249
Mar 19, 202531.3031.3030.8530.9029.20139,097
Mar 18, 202531.2531.5031.0031.3029.58109,536
Mar 17, 202531.5031.5031.1031.2529.54120,096
Mar 14, 202531.6531.6531.0031.3029.58294,096
Mar 13, 202532.2032.4031.7531.9030.15308,448
Mar 12, 202531.0032.0031.0032.0030.24304,264
Mar 11, 202530.6031.2030.1031.2029.49283,096
Mar 10, 202531.2031.2031.2031.2029.49-
Mar 7, 202531.3531.6031.0031.2029.49138,096
Mar 6, 202532.1532.3031.3531.3529.63244,099
Mar 5, 202531.0532.2030.9532.0030.24266,094
Mar 4, 202529.6030.9529.6030.9529.25163,147
Mar 3, 202531.0031.8030.2530.3528.68251,099
Feb 27, 202532.1032.2031.2031.2529.54341,100
Feb 26, 202532.0032.2031.9032.2030.43147,143
Feb 25, 202532.5532.5531.9532.1030.34331,193
Feb 24, 202531.2532.3530.8032.3530.57391,478
Feb 21, 202530.5531.3030.2031.2529.54262,635
Feb 20, 202530.7031.1530.4030.5028.83155,161
Feb 19, 202531.2531.2530.6530.7529.06159,053
Feb 18, 202531.2531.4030.7530.7529.06291,000
Feb 17, 202530.4031.1030.4031.0029.30388,500
Feb 14, 202529.9530.2029.7530.2028.54257,050
Feb 13, 202529.7530.2029.6529.6528.02145,000
Feb 12, 202529.6530.4029.5029.5527.93422,189
Feb 11, 202529.6529.7529.0529.7028.07355,051
Feb 10, 202528.4529.2028.1029.2027.60214,079
Feb 7, 202528.2028.6028.0528.4526.89168,000
Feb 6, 202528.0028.2527.8528.2026.65105,000
Feb 5, 202528.4528.4527.8027.9026.37131,593
Feb 4, 202527.3028.9027.3028.1526.61540,280
Feb 3, 202526.5027.2526.3526.8525.38214,000
Jan 22, 202526.7527.0026.5527.0025.52127,000
Jan 21, 202526.7526.9026.4526.8025.3383,000
Jan 20, 202526.4026.9526.2026.6525.19195,000
Jan 17, 202526.0026.4026.0026.1024.67181,000
Jan 16, 202526.5526.5525.7525.9524.53117,000
Jan 15, 202525.7526.4025.7525.9524.5346,000
Jan 14, 202525.5026.0525.4025.8524.43183,000
Jan 13, 202525.1526.2524.6025.7024.29306,000
Jan 10, 202525.8526.1525.6025.7024.29121,000
Jan 9, 202526.7026.7025.8525.8524.43446,000
Jan 8, 202527.3027.3526.7026.8525.38369,000
Jan 7, 202528.2528.2527.5527.5526.04247,000
Jan 6, 202528.1028.2527.6528.0026.46130,000
Jan 3, 202528.4029.0027.9027.9026.37185,000
Jan 2, 202528.0028.5527.7028.2026.65203,000
Dec 31, 202428.2028.2027.6527.7526.23190,000
Dec 30, 202427.1528.3527.1527.9026.37297,000
Dec 27, 202428.0528.1527.2527.3025.80180,000
Dec 26, 202428.3528.4028.0028.0526.51117,000
Dec 25, 202427.5028.2527.5028.0026.46261,000
Dec 24, 202428.0528.2027.4027.4525.94245,000
Dec 23, 202427.3528.3027.2027.7026.18540,000
Dec 20, 202428.5029.4527.2027.2525.75772,000
Dec 19, 202427.5028.1526.5527.9026.37511,000
Dec 18, 202427.0027.4526.9527.4025.90139,000
Dec 17, 202427.6027.6027.0027.2025.71311,000
Dec 16, 202427.8528.3527.4527.4525.94305,000
Dec 13, 202428.6028.6027.4527.5526.04411,000
Dec 12, 202427.9029.2027.9028.6027.03374,000
Dec 11, 202427.6028.1527.5527.5526.04216,000
Dec 10, 202428.4028.4527.8027.8526.32144,000
Dec 9, 202428.8028.8027.6028.0526.51377,000
Dec 6, 202427.8528.8027.8528.6027.03221,000
Dec 5, 202428.2028.4027.8027.8526.32273,000
Dec 4, 202429.3529.5028.2028.2026.65359,000
Dec 3, 202429.7530.2029.2529.2527.64519,000
Dec 2, 202429.1530.0028.8529.7028.07596,000
Nov 29, 202428.6028.9028.1528.8027.22247,000
Nov 28, 202427.9528.6027.6528.6027.03220,000
Nov 27, 202429.0529.1528.1028.1026.56348,000
Nov 26, 202428.7529.4528.5529.0527.46401,000
Nov 25, 202429.0529.0528.2528.7527.17492,000
Nov 22, 202427.4528.8027.4528.7527.17698,000
Nov 21, 202426.6527.6026.4027.6026.09513,000
Nov 20, 202426.8027.2026.3526.6025.14262,648
Nov 19, 202425.5026.9524.8026.5025.051,237,000
Nov 18, 202426.6026.6025.8525.8524.43531,000
Nov 15, 202426.5027.9026.5026.6025.14963,000
Nov 14, 202427.2027.2026.1026.3024.86342,000
Nov 13, 202426.9527.1026.6026.7525.28233,000
Nov 12, 202427.0027.2026.5526.9525.47199,000
Nov 11, 202427.0527.7026.9027.2025.71272,000
Nov 8, 202428.2528.4027.0027.0025.52577,000
Nov 7, 202427.9528.5027.8528.4026.84421,000
Nov 6, 202427.6527.8027.2527.5526.04214,000
Nov 5, 202427.8527.8527.5027.5526.04338,000
Nov 4, 202428.6028.7527.4027.4025.90534,000
Nov 1, 202427.1028.8026.8028.5026.94923,000
Oct 30, 202427.4527.7527.3027.4525.94212,000
Oct 29, 202428.3028.5027.5027.5025.99459,000
Oct 28, 202428.5528.5528.1528.3026.75336,000
Oct 25, 202428.6528.9028.2528.6527.08616,000
Oct 24, 202428.9029.2528.3528.3526.79712,000
Oct 23, 202429.7530.0029.0029.0527.46545,000
Oct 22, 202429.6529.8529.3529.7528.12563,000
Oct 21, 202430.4530.6529.8029.8528.21575,000
Oct 18, 202431.5031.5030.1530.2028.54528,000
Oct 17, 202431.2031.7030.9030.9529.25311,000
Oct 16, 202431.8531.9531.1531.2029.49432,000
Oct 15, 202432.3032.5531.7031.8530.10366,000
Oct 14, 202431.7532.5031.6032.0530.29624,000
Oct 11, 202432.8033.8532.0032.0030.24701,000
Oct 9, 202434.0034.2032.2032.7030.91746,000
Oct 8, 202434.5534.7033.5033.7531.90555,000
Oct 7, 202433.4535.4533.4535.1533.22857,000
Oct 4, 202434.4534.8033.0033.4531.61765,000
Oct 1, 202434.6534.9534.4034.4032.51361,000
Sep 30, 202435.2035.3034.3034.8032.89426,000
Sep 27, 202435.8035.8035.1535.2033.27597,000
Sep 26, 202435.0535.5035.0535.5033.55666,000
Sep 25, 202435.3036.0035.0035.0033.08901,000
Sep 24, 202435.0035.7034.6034.8032.891,438,000
Sep 23, 202437.1537.1535.0035.0033.082,840,000
Sep 20, 202440.8041.0038.8538.8536.723,335,000
Sep 19, 202442.4543.5042.4543.1540.781,097,000
Sep 18, 202441.0543.0041.0542.4540.12652,000
Sep 16, 202441.0541.4540.7041.4539.18327,000
Sep 13, 202440.2041.7040.0541.2538.99678,000
Sep 12, 202439.3040.2539.3040.2037.99552,000
Sep 11, 202439.1039.6038.6539.3037.14740,000
Sep 10, 202441.3541.8538.6039.2537.101,404,000
Sep 9, 202440.4041.4040.3041.2038.94516,000
Sep 6, 202441.2041.7040.3541.1038.84357,000
Sep 5, 202440.9542.0040.8040.8038.56634,000
Sep 4, 202440.1541.9039.1540.8038.561,540,000
Sep 3, 202443.2043.3541.9041.9039.60977,000
Sep 2, 202444.3545.3042.7043.1540.782,274,000
Aug 30, 202442.4544.6041.6544.1541.732,400,000
Aug 29, 202442.4542.8042.0042.4540.12730,000
Aug 28, 202442.8043.7042.0042.0039.701,188,000
Aug 27, 202442.1042.7541.6542.3039.981,484,000
Aug 26, 202443.3044.4542.1042.1039.791,427,000
Aug 23, 202442.1043.1041.6542.8040.451,709,000
Aug 22, 202444.4544.4540.3043.0040.644,617,000
Aug 21, 202446.1046.5044.2544.5042.062,891,000
Aug 20, 202449.0049.4546.6046.8544.283,800,000
Aug 19, 202450.0050.8048.7549.0546.363,367,000
Aug 16, 202450.0051.8049.3549.9047.165,601,000
Aug 15, 202447.8051.0047.7049.1546.454,907,000
Aug 14, 202449.0049.7047.5047.8045.183,397,000
Aug 13, 202446.0049.5045.4048.3545.704,689,000
Aug 12, 202443.3046.9043.3046.0043.483,648,000
Aug 9, 202443.8545.4042.8043.1040.733,166,000
Aug 8, 202443.2044.3040.8042.3039.983,833,000
Aug 7, 202440.0044.8039.4543.0040.645,008,000
Aug 6, 202445.3046.0040.8040.8038.566,307,000
Aug 5, 202447.0047.0045.3045.3042.811,490,000
Aug 2, 202455.0057.6050.0050.3047.5412,348,000
Aug 1, 202454.8057.8052.7055.4052.3613,666,000
Jul 31, 202452.3057.2052.0055.3052.2713,821,000
Jul 30, 202455.1055.5050.0052.0049.1518,577,000
Jul 29, 202447.7052.4047.2052.4049.528,757,000
Jul 26, 202444.0048.8043.5047.6545.0412,898,000
Jul 23, 202442.5045.7042.4545.7043.196,124,000
Jul 22, 202441.9041.9039.7041.5539.272,246,000
Jul 19, 202441.9542.5539.2541.4039.133,178,000
Jul 18, 202441.7042.2040.6041.8539.552,042,000
Jul 17, 202442.7043.9541.5041.7039.412,891,000
Jul 16, 202440.9043.2540.7542.4040.074,101,000
Jul 15, 202442.5542.5540.1040.6038.373,223,000
Jul 12, 202438.5039.4037.9039.2037.052,173,000
Jul 11, 202438.0039.5536.8038.5036.393,753,000
Jul 10, 202434.6538.0534.6538.0035.915,957,000
Jul 9, 202435.2035.2033.7534.6032.702,179,000
Jul 8, 202434.1035.0033.8534.7532.842,151,000
Jul 5, 202433.0534.0032.7533.8031.951,350,000
Jul 4, 202432.5532.9532.1532.7530.95694,000
Jul 3, 202432.3032.8032.1032.5530.76532,000
Jul 2, 202433.3033.3532.3032.3530.571,214,000
Jul 1, 202430.8034.0030.8033.5531.713,346,000
Jun 28, 202431.5031.7030.8530.9529.25727,000
Jun 27, 202431.2031.4530.6031.4529.72690,000
Jun 26, 202431.8532.2031.1531.2029.49593,000
Jun 25, 202432.4532.5531.5031.8030.05339,000
Jun 24, 202431.8032.3531.5032.1030.34560,000
Jun 21, 202432.5532.7531.8031.8030.05787,000
Jun 20, 202432.7533.3032.4032.5530.76625,000
Jun 19, 202433.2533.7032.6532.6530.86944,000
Jun 18, 202433.2533.6533.1033.2031.38523,000
Jun 17, 202434.5034.6533.1033.2531.431,300,000
Jun 14, 202432.4534.4032.4533.9532.092,952,000
Jun 13, 202432.4533.0032.1532.4530.67686,000
Jun 12, 202433.2033.3532.0032.4030.62989,000
Jun 11, 202433.8034.0532.8033.0031.191,996,000
Jun 7, 202431.4034.1531.4033.2531.433,143,000
Jun 6, 202432.1532.2030.8031.4029.681,274,000
Jun 5, 202433.3033.3531.7031.7029.961,233,000
Jun 4, 202433.4033.7532.5032.8531.052,430,000
Jun 3, 202431.3033.1030.8533.0531.242,838,000
May 31, 202430.0031.7030.0031.4029.681,014,000
May 30, 202431.0531.6030.0030.0028.351,284,000
May 29, 202430.6531.6030.0530.8529.161,389,000
May 28, 202429.9530.6529.9030.3028.64477,000
May 27, 202430.0030.5029.4530.0528.40640,000
May 24, 202429.0030.5028.5530.1028.451,164,000
May 23, 202431.0531.0529.4529.4527.831,781,000
May 22, 202431.2031.9031.0531.1529.44874,000
May 21, 202430.9532.7030.9531.6529.911,772,000
May 20, 202431.1031.4530.4530.7529.06857,000
May 17, 202431.1031.8530.6030.8529.161,107,000
May 16, 202430.2532.6530.2531.2529.542,088,000
May 15, 202430.6030.7529.9030.2028.541,122,000
May 14, 202431.8031.9030.1030.1528.503,235,000
May 13, 202432.6032.6531.0531.8030.052,324,000
May 10, 202433.9034.4032.5033.0031.192,459,000
May 9, 202434.3535.5033.5033.5031.663,732,000
May 8, 202434.0034.6032.7533.9532.094,357,000
May 7, 202436.0036.6533.1034.0032.139,757,000
May 6, 202434.0036.3032.5035.8033.846,389,000
May 3, 202434.2035.0032.0533.4031.577,810,000
May 2, 202430.7032.6530.0532.6530.865,377,000
Apr 30, 202429.7030.0027.5529.7028.074,692,000

Related Tickers

3489.TWO Sun Brothers Development Co., Limited
23.25
-1.27%
 
2718.TWO Allmind Holdings Corporation
48.30
+0.10%
 
2524.TW King's Town Construction Co., Ltd.
47.50
-2.16%
 
6171.TWO Tacheng Real Estate Co.,Ltd.
34.80
-1.69%
 
6177.TW Da-Li Development Co.,Ltd.
46.35
-0.96%
 
5206.TWO Kunyue Development Co., Ltd.
38.40
+0.79%
 
4907.TWO Fu Yu Property Co., Ltd.
44.75
+0.11%
 
5455.TWO Sheng Yi Development Co.,Ltd
37.90
+0.66%
 
1436.TW Hua Yu Lien Development Co., Ltd
119.00
0.00%
 
6186.TWO Shin Ruenn development Co., LTD
62.30
+0.65%