HKSE - Delayed Quote HKD
ChinaAMC CSI 300 Index ETF (3188.HK)
40.000
+0.520
+(1.32%)
At close: 4:08:06 PM GMT+8
Contract Name | Last Trade Date (GMT+8) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+8) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
85.40
+23.16%
XSD SPDR S&P Semiconductor ETF
192.14
+19.62%
SOXX iShares Semiconductor ETF
183.45
+18.46%
PSI Invesco Semiconductors ETF
46.33
+17.92%
FTXL First Trust Nasdaq Semiconductor ETF
73.34
+17.58%
SMH VanEck Semiconductor ETF
210.39
+16.92%
SPHB Invesco S&P 500 High Beta ETF
77.03
+14.48%
BLCN Siren Nasdaq NexGen Economy ETF
18.82
+13.85%
VGT Vanguard Information Technology Index Fund ETF Shares
534.51
+13.64%
IYW iShares U.S. Technology ETF
139.32
+13.67%
FTEC Fidelity MSCI Information Technology Index ETF
159.10
+13.80%
XNTK SPDR NYSE Technology ETF
186.36
+13.32%
XLK The Technology Select Sector SPDR Fund
203.52
+13.23%
IGM iShares Expanded Tech Sector ETF
90.20
+13.03%
HTUS Hull Tactical US ETF
34.22
+13.97%
QTUM Defiance Quantum ETF
72.52
+12.71%
COPX Global X Copper Miners ETF
35.34
+13.10%
IXN iShares Global Tech ETF
74.32
+12.92%
BLOK Amplify Transformational Data Sharing ETF
36.85
+13.18%
THD iShares MSCI Thailand ETF
51.02
+12.48%
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
IETC iShares U.S. Tech Independence Focused ETF
75.20
+11.77%
ONEQ Fidelity Nasdaq Composite Index ETF
67.28
+11.72%
MGK Vanguard Mega Cap Growth Index Fund
306.65
+12.05%
IWF iShares Russell 1000 Growth ETF
357.35
+11.53%
SCHG Schwab U.S. Large-Cap Growth ETF
24.86
+11.61%
QQQ Invesco QQQ Trust
464.52
+11.65%
VUG Vanguard Growth Index Fund ETF Shares
367.39
+11.50%
IWP iShares Russell Mid-Cap Growth ETF
116.01
+11.18%
ILCG iShares Morningstar Growth ETF
80.47
+11.19%
PTF Invesco Dorsey Wright Technology Momentum ETF
57.27
+11.66%
SPYG SPDR Portfolio S&P 500 Growth ETF
79.87
+11.19%
IWY iShares Russell Top 200 Growth ETF
208.64
+11.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.65
+11.20%
IVW iShares S&P 500 Growth ETF
92.24
+11.18%
SPMO Invesco S&P 500 Momentum ETF
92.10
+11.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
91.93
+11.42%
GDXJ VanEck Junior Gold Miners ETF
55.96
+10.81%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.61
+10.99%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.63
+10.84%
QGRO American Century U.S. Quality Growth ETF
92.34
+10.36%
IUSG iShares Core S&P U.S. Growth ETF
126.47
+11.26%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.45
+11.46%
MTUM iShares MSCI USA Momentum Factor ETF
200.52
+10.88%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.21
+10.95%
GRPM Invesco S&P MidCap 400 GARP ETF
99.96
+10.60%
GVIP Goldman Sachs Hedge Industry VIP ETF
115.25
+10.39%
CIBR First Trust NASDAQ Cybersecurity ETF
63.54
+10.58%
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.47
+10.76%
FTXN First Trust Nasdaq Oil & Gas ETF
26.45
+10.48%
IJK iShares S&P Mid-Cap 400 Growth ETF
81.48
+10.55%
SPGP Invesco S&P 500 GARP ETF
95.40
+10.86%
XME SPDR S&P Metals and Mining ETF
53.91
+10.60%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.03
+10.30%
XLY The Consumer Discretionary Select Sector SPDR Fund
195.21
+10.70%
KCE SPDR S&P Capital Markets ETF
119.65
+10.25%
XLG Invesco S&P 500 Top 50 ETF
45.10
+10.16%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.78
+10.13%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.30
+10.11%
GOEX Global X Gold Explorers ETF
37.30
+10.09%
NULG Nuveen ESG Large-Cap Growth ETF
77.66
+10.09%
EWT iShares MSCI Taiwan ETF
45.11
+10.16%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.87
+10.26%
PSCI Invesco S&P SmallCap Industrials ETF
115.73
+10.00%
XAR SPDR S&P Aerospace & Defense ETF
162.86
+10.41%
TMFC Motley Fool 100 Index ETF
55.03
+10.38%
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.30
+9.74%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.30
+9.72%
PSP Invesco Global Listed Private Equity ETF
60.99
+10.99%
OEF iShares S&P 100 ETF
264.27
+9.94%
IOO iShares Global 100 ETF
93.11
+9.61%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.78
+9.93%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.84
+9.78%
JMOM JPMorgan U.S. Momentum Factor ETF
55.25
+9.86%
MMTM SPDR S&P 1500 Momentum Tilt ETF
233.22
+9.57%
VB Vanguard Small-Cap Index Fund ETF Shares
212.72
+9.80%
MGC Vanguard Mega Cap Index Fund
196.39
+9.57%
XMMO Invesco S&P MidCap Momentum ETF
111.62
+9.51%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.49
+9.38%
XMHQ Invesco S&P MidCap Quality ETF
90.12
+9.67%
IMCG iShares Morningstar Mid-Cap Growth ETF
69.47
+9.64%
PAVE Global X U.S. Infrastructure Development ETF
37.09
+9.79%
IVV iShares Core S&P 500 ETF
545.47
+9.36%
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.40
+9.51%
FV First Trust Dorsey Wright Focus 5 ETF
53.11
+9.70%
FEZ SPDR EURO STOXX 50 ETF
52.77
+9.44%
PBUS Invesco MSCI USA ETF
54.46
+9.38%
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.24
+9.24%
AADR AdvisorShares Dorsey Wright ADR ETF
68.22
+9.19%
ILCB iShares Morningstar U.S. Equity ETF
75.01
+9.30%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
65.97
+9.33%
VFVA Vanguard U.S. Value Factor ETF Shares
106.42
+9.14%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
36.15
+9.13%
XSMO Invesco S&P SmallCap Momentum ETF
60.39
+9.50%
SPY SPDR S&P 500 ETF
542.77
+9.32%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.85
+9.10%
EZM WisdomTree U.S. MidCap Earnings Fund
56.52
+9.09%
SPLG SPDR Portfolio S&P 500 ETF
63.83
+9.28%
FNDA Schwab Fundamental U.S. Small Company ETF
26.05
+9.22%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.66
+9.82%