1,498.00
+195.00
+(14.97%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1,433.00 | 1,517.00 | 1,414.00 | 1,498.00 | 1,498.00 | 1,313,400 |
| Apr 9, 2025 | 1,350.00 | 1,368.00 | 1,289.00 | 1,303.00 | 1,303.00 | 1,283,100 |
| Apr 8, 2025 | 1,568.00 | 1,568.00 | 1,334.00 | 1,375.00 | 1,375.00 | 1,942,800 |
| Apr 7, 2025 | 1,380.00 | 1,416.00 | 1,330.00 | 1,348.00 | 1,348.00 | 1,039,600 |
| Apr 4, 2025 | 1,515.00 | 1,529.00 | 1,446.00 | 1,474.00 | 1,474.00 | 504,600 |
| Apr 3, 2025 | 1,527.00 | 1,575.00 | 1,520.00 | 1,538.00 | 1,538.00 | 530,900 |
| Apr 2, 2025 | 1,594.00 | 1,617.00 | 1,565.00 | 1,579.00 | 1,579.00 | 624,300 |
| Apr 1, 2025 | 1,529.00 | 1,585.00 | 1,523.00 | 1,554.00 | 1,554.00 | 567,400 |
| Mar 31, 2025 | 1,525.00 | 1,539.00 | 1,510.00 | 1,513.00 | 1,513.00 | 472,300 |
| Mar 28, 2025 | 1,605.00 | 1,613.00 | 1,545.00 | 1,547.00 | 1,547.00 | 522,700 |
| Mar 27, 2025 | 1,650.00 | 1,650.00 | 1,607.00 | 1,627.00 | 1,627.00 | 394,000 |
| Mar 26, 2025 | 1,659.00 | 1,685.00 | 1,645.00 | 1,661.00 | 1,661.00 | 623,700 |
| Mar 25, 2025 | 1,605.00 | 1,657.00 | 1,601.00 | 1,652.00 | 1,652.00 | 501,900 |
| Mar 24, 2025 | 1,598.00 | 1,614.00 | 1,587.00 | 1,607.00 | 1,607.00 | 413,500 |
| Mar 21, 2025 | 1,575.00 | 1,602.00 | 1,555.00 | 1,587.00 | 1,587.00 | 504,800 |
| Mar 19, 2025 | 1,527.00 | 1,580.00 | 1,526.00 | 1,571.00 | 1,571.00 | 429,700 |
| Mar 18, 2025 | 1,540.00 | 1,564.00 | 1,530.00 | 1,542.00 | 1,542.00 | 335,600 |
| Mar 17, 2025 | 1,530.00 | 1,539.00 | 1,524.00 | 1,533.00 | 1,533.00 | 192,700 |
| Mar 14, 2025 | 1,475.00 | 1,530.00 | 1,475.00 | 1,529.00 | 1,529.00 | 356,200 |
| Mar 13, 2025 | 1,491.00 | 1,507.00 | 1,475.00 | 1,482.00 | 1,482.00 | 295,800 |
| Mar 12, 2025 | 1,483.00 | 1,507.00 | 1,473.00 | 1,481.00 | 1,481.00 | 364,700 |
| Mar 11, 2025 | 1,535.00 | 1,540.00 | 1,493.00 | 1,509.00 | 1,509.00 | 838,800 |
| Mar 10, 2025 | 1,520.00 | 1,559.00 | 1,511.00 | 1,541.00 | 1,541.00 | 545,800 |
| Mar 7, 2025 | 1,482.00 | 1,520.00 | 1,480.00 | 1,517.00 | 1,517.00 | 308,200 |
| Mar 6, 2025 | 1,472.00 | 1,508.00 | 1,469.00 | 1,492.00 | 1,492.00 | 245,700 |
| Mar 5, 2025 | 1,462.00 | 1,485.00 | 1,458.00 | 1,464.00 | 1,464.00 | 336,300 |
| Mar 4, 2025 | 1,500.00 | 1,501.00 | 1,465.00 | 1,487.00 | 1,487.00 | 223,800 |
| Mar 3, 2025 | 1,488.00 | 1,512.00 | 1,487.00 | 1,500.00 | 1,500.00 | 238,200 |
| Feb 28, 2025 | 1,480.00 | 1,498.00 | 1,457.00 | 1,487.00 | 1,487.00 | 430,900 |
| Feb 27, 2025 | 1,525.00 | 1,525.00 | 1,492.00 | 1,520.00 | 1,520.00 | 306,500 |
| Feb 26, 2025 | 1,474.00 | 1,523.00 | 1,472.00 | 1,519.00 | 1,519.00 | 503,100 |
| Feb 25, 2025 | 1,438.00 | 1,469.00 | 1,423.00 | 1,465.00 | 1,465.00 | 272,200 |
| Feb 21, 2025 | 1,442.00 | 1,443.00 | 1,426.00 | 1,438.00 | 1,438.00 | 339,000 |
| Feb 20, 2025 | 1,477.00 | 1,483.00 | 1,446.00 | 1,454.00 | 1,454.00 | 314,600 |
| Feb 19, 2025 | 1,489.00 | 1,504.00 | 1,465.00 | 1,479.00 | 1,479.00 | 273,100 |
| Feb 18, 2025 | 1,490.00 | 1,494.00 | 1,479.00 | 1,489.00 | 1,489.00 | 246,700 |
| Feb 17, 2025 | 1,530.00 | 1,549.00 | 1,509.00 | 1,509.00 | 1,509.00 | 295,800 |
| Feb 14, 2025 | 1,550.00 | 1,551.00 | 1,525.00 | 1,539.00 | 1,539.00 | 302,100 |
| Feb 13, 2025 | 1,545.00 | 1,547.00 | 1,528.00 | 1,540.00 | 1,540.00 | 305,700 |
| Feb 12, 2025 | 1,549.00 | 1,563.00 | 1,514.00 | 1,532.00 | 1,532.00 | 434,400 |
| Feb 10, 2025 | 1,525.00 | 1,539.00 | 1,508.00 | 1,529.00 | 1,529.00 | 386,000 |
| Feb 7, 2025 | 1,486.00 | 1,536.00 | 1,478.00 | 1,520.00 | 1,520.00 | 497,900 |
| Feb 6, 2025 | 1,513.00 | 1,516.00 | 1,489.00 | 1,493.00 | 1,493.00 | 363,900 |
| Feb 5, 2025 | 1,500.00 | 1,514.00 | 1,488.00 | 1,502.00 | 1,502.00 | 362,600 |
| Feb 4, 2025 | 1,486.00 | 1,492.00 | 1,465.00 | 1,478.00 | 1,478.00 | 259,100 |
| Feb 3, 2025 | 1,477.00 | 1,478.00 | 1,444.00 | 1,475.00 | 1,475.00 | 532,400 |
| Jan 31, 2025 | 1,520.00 | 1,524.00 | 1,499.00 | 1,505.00 | 1,505.00 | 379,000 |
| Jan 30, 2025 | 1,525.00 | 1,548.00 | 1,514.00 | 1,525.00 | 1,525.00 | 595,900 |
| Jan 29, 2025 | 1,521.00 | 1,545.00 | 1,514.00 | 1,532.00 | 1,532.00 | 763,200 |
| Jan 28, 2025 | 1,430.00 | 1,490.00 | 1,430.00 | 1,484.00 | 1,484.00 | 629,500 |
| Jan 27, 2025 | 1,426.00 | 1,444.00 | 1,381.00 | 1,430.00 | 1,430.00 | 761,400 |
| Jan 24, 2025 | 1,437.00 | 1,460.00 | 1,432.00 | 1,451.00 | 1,451.00 | 389,100 |
| Jan 23, 2025 | 1,441.00 | 1,448.00 | 1,423.00 | 1,423.00 | 1,423.00 | 296,900 |
| Jan 22, 2025 | 1,425.00 | 1,454.00 | 1,416.00 | 1,447.00 | 1,447.00 | 353,600 |
| Jan 21, 2025 | 1,428.00 | 1,430.00 | 1,391.00 | 1,423.00 | 1,423.00 | 374,500 |
| Jan 20, 2025 | 1,405.00 | 1,427.00 | 1,398.00 | 1,417.00 | 1,417.00 | 335,000 |
| Jan 17, 2025 | 1,418.00 | 1,429.00 | 1,377.00 | 1,401.00 | 1,401.00 | 641,600 |
| Jan 16, 2025 | 1,450.00 | 1,474.00 | 1,421.00 | 1,422.00 | 1,422.00 | 638,500 |
| Jan 15, 2025 | 1,443.00 | 1,464.00 | 1,423.00 | 1,428.00 | 1,428.00 | 797,700 |
| Jan 14, 2025 | 1,443.00 | 1,459.00 | 1,434.00 | 1,448.00 | 1,448.00 | 742,900 |
| Jan 10, 2025 | 1,513.00 | 1,538.00 | 1,477.00 | 1,482.00 | 1,482.00 | 863,500 |
| Jan 9, 2025 | 1,455.00 | 1,563.00 | 1,445.00 | 1,513.00 | 1,513.00 | 2,496,700 |
| Jan 8, 2025 | 1,457.00 | 1,459.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,226,800 |
| Jan 7, 2025 | 1,467.00 | 1,489.00 | 1,371.00 | 1,473.00 | 1,473.00 | 2,149,400 |
| Jan 6, 2025 | 1,435.00 | 1,459.00 | 1,405.00 | 1,407.00 | 1,407.00 | 1,352,800 |
| Dec 30, 2024 | 1,411.00 | 1,454.00 | 1,411.00 | 1,419.00 | 1,419.00 | 549,100 |
| Dec 27, 2024 | 1,410.00 | 1,443.00 | 1,401.00 | 1,429.00 | 1,429.00 | 796,200 |
| Dec 26, 2024 | 1,340.00 | 1,399.00 | 1,340.00 | 1,398.00 | 1,398.00 | 1,160,700 |
| Dec 25, 2024 | 1,327.00 | 1,342.00 | 1,322.00 | 1,337.00 | 1,337.00 | 383,200 |
| Dec 24, 2024 | 1,327.00 | 1,334.00 | 1,318.00 | 1,325.00 | 1,325.00 | 332,000 |
| Dec 23, 2024 | 1,316.00 | 1,333.00 | 1,304.00 | 1,330.00 | 1,330.00 | 333,600 |
| Dec 20, 2024 | 1,301.00 | 1,327.00 | 1,301.00 | 1,310.00 | 1,310.00 | 404,500 |
| Dec 19, 2024 | 1,301.00 | 1,324.00 | 1,295.00 | 1,310.00 | 1,310.00 | 668,500 |
| Dec 18, 2024 | 1,333.00 | 1,348.00 | 1,317.00 | 1,317.00 | 1,317.00 | 399,700 |
| Dec 17, 2024 | 1,338.00 | 1,344.00 | 1,321.00 | 1,324.00 | 1,324.00 | 501,700 |
| Dec 16, 2024 | 1,350.00 | 1,363.00 | 1,339.00 | 1,345.00 | 1,345.00 | 310,100 |
| Dec 13, 2024 | 1,368.00 | 1,376.00 | 1,352.00 | 1,355.00 | 1,355.00 | 444,700 |
| Dec 12, 2024 | 1,409.00 | 1,413.00 | 1,366.00 | 1,377.00 | 1,377.00 | 457,500 |
| Dec 11, 2024 | 1,421.00 | 1,433.00 | 1,387.00 | 1,396.00 | 1,396.00 | 675,600 |
| Dec 10, 2024 | 1,389.00 | 1,412.00 | 1,386.00 | 1,404.00 | 1,404.00 | 688,100 |
| Dec 9, 2024 | 1,385.00 | 1,400.00 | 1,365.00 | 1,375.00 | 1,375.00 | 632,600 |
| Dec 6, 2024 | 1,396.00 | 1,407.00 | 1,361.00 | 1,372.00 | 1,372.00 | 748,800 |
| Dec 5, 2024 | 1,330.00 | 1,400.00 | 1,312.00 | 1,400.00 | 1,400.00 | 1,313,500 |
| Dec 4, 2024 | 1,452.00 | 1,456.00 | 1,251.00 | 1,330.00 | 1,330.00 | 2,392,900 |
| Dec 3, 2024 | 1,406.00 | 1,450.00 | 1,394.00 | 1,442.00 | 1,442.00 | 841,400 |
| Dec 2, 2024 | 1,440.00 | 1,442.00 | 1,379.00 | 1,396.00 | 1,396.00 | 742,800 |
| Nov 29, 2024 | 1,457.00 | 1,464.00 | 1,432.00 | 1,445.00 | 1,445.00 | 509,400 |
| Nov 28, 2024 | 33.00 Dividend | |||||
| Nov 28, 2024 | 1,468.00 | 1,474.00 | 1,439.00 | 1,465.00 | 1,465.00 | 642,500 |
| Nov 27, 2024 | 1,447.00 | 1,487.00 | 1,430.00 | 1,476.00 | 1,443.00 | 1,284,000 |
| Nov 26, 2024 | 1,479.00 | 1,482.00 | 1,441.00 | 1,454.00 | 1,421.49 | 480,700 |
| Nov 25, 2024 | 1,471.00 | 1,508.00 | 1,465.00 | 1,475.00 | 1,442.02 | 444,300 |
| Nov 22, 2024 | 1,495.00 | 1,496.00 | 1,461.00 | 1,468.00 | 1,435.18 | 312,700 |
| Nov 21, 2024 | 1,498.00 | 1,501.00 | 1,477.00 | 1,492.00 | 1,458.64 | 199,500 |
| Nov 20, 2024 | 1,493.00 | 1,502.00 | 1,477.00 | 1,491.00 | 1,457.66 | 247,400 |
| Nov 19, 2024 | 1,496.00 | 1,520.00 | 1,490.00 | 1,497.00 | 1,463.53 | 248,400 |
| Nov 18, 2024 | 1,486.00 | 1,501.00 | 1,465.00 | 1,492.00 | 1,458.64 | 306,400 |
| Nov 15, 2024 | 1,492.00 | 1,514.00 | 1,490.00 | 1,498.00 | 1,464.51 | 530,100 |
| Nov 14, 2024 | 1,521.00 | 1,522.00 | 1,487.00 | 1,487.00 | 1,453.75 | 447,400 |
| Nov 13, 2024 | 1,577.00 | 1,577.00 | 1,499.00 | 1,499.00 | 1,465.49 | 642,200 |
| Nov 12, 2024 | 1,564.00 | 1,593.00 | 1,564.00 | 1,585.00 | 1,549.56 | 546,300 |
| Nov 11, 2024 | 1,576.00 | 1,588.00 | 1,553.00 | 1,561.00 | 1,526.10 | 509,400 |
| Nov 8, 2024 | 1,580.00 | 1,590.00 | 1,558.00 | 1,573.00 | 1,537.83 | 575,200 |
| Nov 7, 2024 | 1,553.00 | 1,574.00 | 1,551.00 | 1,555.00 | 1,520.23 | 602,000 |
| Nov 6, 2024 | 1,502.00 | 1,573.00 | 1,502.00 | 1,547.00 | 1,512.41 | 700,000 |
| Nov 5, 2024 | 1,493.00 | 1,528.00 | 1,479.00 | 1,528.00 | 1,493.84 | 525,900 |
| Nov 1, 2024 | 1,473.00 | 1,512.00 | 1,467.00 | 1,487.00 | 1,453.75 | 820,400 |
| Oct 31, 2024 | 1,460.00 | 1,482.00 | 1,452.00 | 1,480.00 | 1,446.91 | 583,100 |
| Oct 30, 2024 | 1,460.00 | 1,461.00 | 1,442.00 | 1,448.00 | 1,415.63 | 697,700 |
| Oct 29, 2024 | 1,436.00 | 1,463.00 | 1,430.00 | 1,458.00 | 1,425.40 | 679,700 |
| Oct 28, 2024 | 1,360.00 | 1,422.00 | 1,357.00 | 1,422.00 | 1,390.21 | 626,500 |
| Oct 25, 2024 | 1,380.00 | 1,391.00 | 1,356.00 | 1,368.00 | 1,337.41 | 519,300 |
| Oct 24, 2024 | 1,388.00 | 1,410.00 | 1,377.00 | 1,394.00 | 1,362.83 | 544,800 |
| Oct 23, 2024 | 1,418.00 | 1,421.00 | 1,388.00 | 1,400.00 | 1,368.70 | 536,700 |
| Oct 22, 2024 | 1,443.00 | 1,454.00 | 1,391.00 | 1,413.00 | 1,381.41 | 999,600 |
| Oct 21, 2024 | 1,436.00 | 1,455.00 | 1,418.00 | 1,443.00 | 1,410.74 | 881,300 |
| Oct 18, 2024 | 1,415.00 | 1,432.00 | 1,403.00 | 1,432.00 | 1,399.98 | 885,400 |
| Oct 17, 2024 | 1,466.00 | 1,467.00 | 1,416.00 | 1,416.00 | 1,384.34 | 1,330,700 |
| Oct 16, 2024 | 1,505.00 | 1,517.00 | 1,462.00 | 1,470.00 | 1,437.13 | 1,240,700 |
| Oct 15, 2024 | 1,532.00 | 1,533.00 | 1,489.00 | 1,532.00 | 1,497.75 | 1,110,800 |
| Oct 11, 2024 | 1,445.00 | 1,545.00 | 1,436.00 | 1,513.00 | 1,479.17 | 2,153,000 |
| Oct 10, 2024 | 1,457.00 | 1,480.00 | 1,430.00 | 1,445.00 | 1,412.69 | 1,665,700 |
| Oct 9, 2024 | 1,466.00 | 1,490.00 | 1,431.00 | 1,449.00 | 1,416.60 | 3,503,700 |
| Oct 8, 2024 | 1,499.00 | 1,516.00 | 1,455.00 | 1,481.00 | 1,447.89 | 8,093,700 |
| Oct 7, 2024 | 1,814.00 | 1,826.00 | 1,767.00 | 1,779.00 | 1,739.23 | 995,400 |
| Oct 4, 2024 | 1,801.00 | 1,825.00 | 1,781.00 | 1,781.00 | 1,741.18 | 720,900 |
| Oct 3, 2024 | 1,835.00 | 1,847.00 | 1,795.00 | 1,805.00 | 1,764.64 | 664,000 |
| Oct 2, 2024 | 1,830.00 | 1,841.00 | 1,790.00 | 1,803.00 | 1,762.69 | 643,100 |
| Oct 1, 2024 | 1,850.00 | 1,851.00 | 1,806.00 | 1,836.00 | 1,794.95 | 632,500 |
| Sep 30, 2024 | 1,834.00 | 1,876.00 | 1,828.00 | 1,837.00 | 1,795.93 | 800,100 |
| Sep 27, 2024 | 1,880.00 | 1,892.00 | 1,841.00 | 1,874.00 | 1,832.10 | 662,000 |
| Sep 26, 2024 | 1,807.00 | 1,851.00 | 1,792.00 | 1,851.00 | 1,809.62 | 780,100 |
| Sep 25, 2024 | 1,787.00 | 1,827.00 | 1,780.00 | 1,801.00 | 1,760.73 | 596,100 |
| Sep 24, 2024 | 1,811.00 | 1,823.00 | 1,791.00 | 1,801.00 | 1,760.73 | 554,000 |
| Sep 20, 2024 | 1,788.00 | 1,815.00 | 1,788.00 | 1,797.00 | 1,756.82 | 548,500 |
| Sep 19, 2024 | 1,776.00 | 1,798.00 | 1,773.00 | 1,788.00 | 1,748.02 | 365,400 |
| Sep 18, 2024 | 1,770.00 | 1,790.00 | 1,744.00 | 1,752.00 | 1,712.83 | 483,500 |
| Sep 17, 2024 | 1,753.00 | 1,780.00 | 1,731.00 | 1,764.00 | 1,724.56 | 405,300 |
| Sep 13, 2024 | 1,766.00 | 1,778.00 | 1,727.00 | 1,738.00 | 1,699.14 | 429,300 |
| Sep 12, 2024 | 1,732.00 | 1,796.00 | 1,718.00 | 1,779.00 | 1,739.23 | 599,200 |
| Sep 11, 2024 | 1,725.00 | 1,725.00 | 1,685.00 | 1,700.00 | 1,661.99 | 525,100 |
| Sep 10, 2024 | 1,759.00 | 1,765.00 | 1,720.00 | 1,743.00 | 1,704.03 | 417,900 |
| Sep 9, 2024 | 1,759.00 | 1,784.00 | 1,739.00 | 1,754.00 | 1,714.78 | 883,400 |
| Sep 6, 2024 | 1,878.00 | 1,884.00 | 1,826.00 | 1,839.00 | 1,797.88 | 349,200 |
| Sep 5, 2024 | 1,872.00 | 1,904.00 | 1,840.00 | 1,855.00 | 1,813.53 | 671,700 |
| Sep 4, 2024 | 1,938.00 | 1,988.00 | 1,899.00 | 1,912.00 | 1,869.25 | 743,800 |
| Sep 3, 2024 | 1,981.00 | 2,013.00 | 1,971.00 | 1,978.00 | 1,933.78 | 584,500 |
| Sep 2, 2024 | 2,080.00 | 2,081.00 | 1,956.00 | 1,975.00 | 1,930.84 | 993,900 |
| Aug 30, 2024 | 2,020.00 | 2,073.00 | 1,997.00 | 2,070.00 | 2,023.72 | 489,900 |
| Aug 29, 2024 | 2,011.00 | 2,072.00 | 2,006.00 | 2,040.00 | 1,994.39 | 424,900 |
| Aug 28, 2024 | 2,060.00 | 2,067.00 | 2,018.00 | 2,021.00 | 1,975.82 | 383,300 |
| Aug 27, 2024 | 2,051.00 | 2,079.00 | 2,034.00 | 2,076.00 | 2,029.59 | 357,100 |
| Aug 26, 2024 | 2,002.00 | 2,058.00 | 2,001.00 | 2,042.00 | 1,996.35 | 359,900 |
| Aug 23, 2024 | 2,001.00 | 2,033.00 | 1,990.00 | 2,015.00 | 1,969.95 | 345,900 |
| Aug 22, 2024 | 1,980.00 | 2,002.00 | 1,970.00 | 2,000.00 | 1,955.28 | 370,400 |
| Aug 21, 2024 | 1,950.00 | 1,971.00 | 1,932.00 | 1,961.00 | 1,917.16 | 396,100 |
| Aug 20, 2024 | 1,880.00 | 1,975.00 | 1,880.00 | 1,953.00 | 1,909.34 | 593,900 |
| Aug 19, 2024 | 1,882.00 | 1,897.00 | 1,856.00 | 1,869.00 | 1,827.21 | 357,000 |
| Aug 16, 2024 | 1,899.00 | 1,899.00 | 1,856.00 | 1,876.00 | 1,834.06 | 405,100 |
| Aug 15, 2024 | 1,837.00 | 1,861.00 | 1,823.00 | 1,847.00 | 1,805.71 | 292,600 |
| Aug 14, 2024 | 1,820.00 | 1,862.00 | 1,807.00 | 1,842.00 | 1,800.82 | 460,100 |
| Aug 13, 2024 | 1,795.00 | 1,829.00 | 1,782.00 | 1,823.00 | 1,782.24 | 316,500 |
| Aug 9, 2024 | 1,820.00 | 1,820.00 | 1,743.00 | 1,774.00 | 1,734.34 | 632,200 |
| Aug 8, 2024 | 1,742.00 | 1,809.00 | 1,725.00 | 1,774.00 | 1,734.34 | 696,200 |
| Aug 7, 2024 | 1,768.00 | 1,818.00 | 1,712.00 | 1,775.00 | 1,735.32 | 1,305,400 |
| Aug 6, 2024 | 1,798.00 | 1,896.00 | 1,774.00 | 1,866.00 | 1,824.28 | 824,500 |
| Aug 5, 2024 | 1,800.00 | 1,850.00 | 1,600.00 | 1,640.00 | 1,603.33 | 1,215,600 |
| Aug 2, 2024 | 1,964.00 | 1,990.00 | 1,920.00 | 1,927.00 | 1,883.92 | 673,000 |
| Aug 1, 2024 | 2,040.00 | 2,046.00 | 1,985.00 | 2,014.00 | 1,968.97 | 407,700 |
| Jul 31, 2024 | 2,040.00 | 2,040.00 | 1,995.00 | 2,032.00 | 1,986.57 | 390,000 |
| Jul 30, 2024 | 2,033.00 | 2,055.00 | 2,009.00 | 2,047.00 | 2,001.23 | 411,800 |
| Jul 29, 2024 | 1,965.00 | 2,021.00 | 1,961.00 | 2,016.00 | 1,970.93 | 464,500 |
| Jul 26, 2024 | 1,950.00 | 1,996.00 | 1,950.00 | 1,958.00 | 1,914.22 | 491,100 |
| Jul 25, 2024 | 1,957.00 | 1,962.00 | 1,925.00 | 1,932.00 | 1,888.80 | 742,400 |
| Jul 24, 2024 | 2,030.00 | 2,031.00 | 1,985.00 | 1,994.00 | 1,949.42 | 507,100 |
| Jul 23, 2024 | 2,015.00 | 2,036.00 | 1,998.00 | 2,029.00 | 1,983.64 | 497,100 |
| Jul 22, 2024 | 2,028.00 | 2,038.00 | 2,013.00 | 2,025.00 | 1,979.73 | 476,700 |
| Jul 19, 2024 | 2,016.00 | 2,051.00 | 2,001.00 | 2,029.00 | 1,983.64 | 1,318,000 |
| Jul 18, 2024 | 2,155.00 | 2,171.00 | 2,090.00 | 2,090.00 | 2,043.27 | 974,300 |
| Jul 17, 2024 | 2,124.00 | 2,177.00 | 2,098.00 | 2,167.00 | 2,118.55 | 925,300 |
| Jul 16, 2024 | 2,128.00 | 2,149.00 | 2,107.00 | 2,109.00 | 2,061.85 | 800,600 |
| Jul 12, 2024 | 2,160.00 | 2,192.00 | 2,140.00 | 2,160.00 | 2,111.71 | 554,600 |
| Jul 11, 2024 | 2,143.00 | 2,158.00 | 2,117.00 | 2,157.00 | 2,108.77 | 479,600 |
| Jul 10, 2024 | 2,135.00 | 2,145.00 | 2,106.00 | 2,114.00 | 2,066.74 | 826,000 |
| Jul 9, 2024 | 2,138.00 | 2,147.00 | 2,102.00 | 2,136.00 | 2,088.24 | 767,400 |
| Jul 8, 2024 | 2,220.00 | 2,220.00 | 2,132.00 | 2,150.00 | 2,101.93 | 1,402,800 |
| Jul 5, 2024 | 2,223.00 | 2,237.00 | 2,186.00 | 2,233.00 | 2,183.08 | 685,700 |
| Jul 4, 2024 | 2,202.00 | 2,264.00 | 2,171.00 | 2,231.00 | 2,181.12 | 1,374,700 |
| Jul 3, 2024 | 2,150.00 | 2,221.00 | 2,142.00 | 2,221.00 | 2,171.34 | 2,110,500 |
| Jul 2, 2024 | 2,264.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,150.81 | 4,432,100 |
| Jul 1, 2024 | 2,410.00 | 2,446.00 | 2,367.00 | 2,414.00 | 2,360.03 | 1,130,700 |
| Jun 28, 2024 | 2,428.00 | 2,460.00 | 2,385.00 | 2,403.00 | 2,349.27 | 1,366,400 |
| Jun 27, 2024 | 2,414.00 | 2,425.00 | 2,390.00 | 2,404.00 | 2,350.25 | 642,700 |
| Jun 26, 2024 | 2,451.00 | 2,463.00 | 2,412.00 | 2,421.00 | 2,366.87 | 469,100 |
| Jun 25, 2024 | 2,400.00 | 2,450.00 | 2,393.00 | 2,438.00 | 2,383.49 | 341,300 |
| Jun 24, 2024 | 2,412.00 | 2,427.00 | 2,356.00 | 2,385.00 | 2,331.68 | 385,400 |
| Jun 21, 2024 | 2,424.00 | 2,445.00 | 2,388.00 | 2,400.00 | 2,346.34 | 459,800 |
| Jun 20, 2024 | 2,386.00 | 2,424.00 | 2,373.00 | 2,413.00 | 2,359.05 | 283,300 |
| Jun 19, 2024 | 2,370.00 | 2,392.00 | 2,360.00 | 2,392.00 | 2,338.52 | 385,900 |
| Jun 18, 2024 | 2,433.00 | 2,449.00 | 2,350.00 | 2,354.00 | 2,301.37 | 500,100 |
| Jun 17, 2024 | 2,471.00 | 2,479.00 | 2,394.00 | 2,417.00 | 2,362.96 | 634,300 |
| Jun 14, 2024 | 2,456.00 | 2,522.00 | 2,456.00 | 2,496.00 | 2,440.20 | 333,100 |
| Jun 13, 2024 | 2,515.00 | 2,526.00 | 2,477.00 | 2,495.00 | 2,439.22 | 331,200 |
| Jun 12, 2024 | 2,548.00 | 2,555.00 | 2,498.00 | 2,508.00 | 2,451.93 | 231,600 |
| Jun 11, 2024 | 2,534.00 | 2,565.00 | 2,528.00 | 2,534.00 | 2,477.35 | 296,500 |
| Jun 10, 2024 | 2,552.00 | 2,563.00 | 2,508.00 | 2,534.00 | 2,477.35 | 441,200 |
| Jun 7, 2024 | 2,556.00 | 2,593.00 | 2,542.00 | 2,575.00 | 2,517.43 | 332,800 |
| Jun 6, 2024 | 2,535.00 | 2,560.00 | 2,499.00 | 2,549.00 | 2,492.01 | 601,100 |
| Jun 5, 2024 | 2,550.00 | 2,550.00 | 2,490.00 | 2,504.00 | 2,448.02 | 663,800 |
| Jun 4, 2024 | 2,484.00 | 2,627.00 | 2,472.00 | 2,590.00 | 2,532.09 | 911,800 |
| Jun 3, 2024 | 2,510.00 | 2,510.00 | 2,456.00 | 2,484.00 | 2,428.46 | 528,400 |
| May 31, 2024 | 2,472.00 | 2,496.00 | 2,430.00 | 2,463.00 | 2,407.93 | 871,400 |
| May 30, 2024 | 2,465.00 | 2,470.00 | 2,411.00 | 2,428.00 | 2,373.72 | 849,000 |
| May 29, 2024 | 2,564.00 | 2,594.00 | 2,485.00 | 2,485.00 | 2,429.44 | 1,207,100 |
| May 28, 2024 | 2,597.00 | 2,623.00 | 2,568.00 | 2,593.00 | 2,535.03 | 1,092,300 |
| May 27, 2024 | 2,721.00 | 2,739.00 | 2,581.00 | 2,647.00 | 2,587.82 | 1,366,200 |
| May 24, 2024 | 2,763.00 | 2,797.00 | 2,755.00 | 2,758.00 | 2,696.34 | 462,000 |
| May 23, 2024 | 2,876.00 | 2,885.00 | 2,792.00 | 2,830.00 | 2,766.73 | 662,300 |
| May 22, 2024 | 3,005.00 | 3,030.00 | 2,838.00 | 2,839.00 | 2,775.53 | 948,100 |
| May 21, 2024 | 2,981.00 | 3,055.00 | 2,957.00 | 3,040.00 | 2,972.03 | 662,600 |
| May 20, 2024 | 2,888.00 | 2,943.00 | 2,871.00 | 2,931.00 | 2,865.47 | 446,800 |
| May 17, 2024 | 2,837.00 | 2,904.00 | 2,836.00 | 2,888.00 | 2,823.43 | 438,100 |
| May 16, 2024 | 2,845.00 | 2,877.00 | 2,825.00 | 2,837.00 | 2,773.57 | 408,600 |
| May 15, 2024 | 2,866.00 | 2,908.00 | 2,834.00 | 2,834.00 | 2,770.64 | 455,300 |
| May 14, 2024 | 2,892.00 | 2,911.00 | 2,838.00 | 2,838.00 | 2,774.55 | 507,800 |
| May 13, 2024 | 2,924.00 | 2,944.00 | 2,890.00 | 2,894.00 | 2,829.30 | 415,500 |
| May 10, 2024 | 2,883.00 | 2,905.00 | 2,854.00 | 2,898.00 | 2,833.21 | 568,800 |
| May 9, 2024 | 2,850.00 | 2,878.00 | 2,815.00 | 2,856.00 | 2,792.15 | 431,800 |
| May 8, 2024 | 2,847.00 | 2,855.00 | 2,810.00 | 2,810.00 | 2,747.17 | 529,600 |
| May 7, 2024 | 2,869.00 | 2,897.00 | 2,851.00 | 2,872.00 | 2,807.79 | 518,600 |
| May 2, 2024 | 2,748.00 | 2,845.00 | 2,725.00 | 2,845.00 | 2,781.39 | 512,000 |
| May 1, 2024 | 2,768.00 | 2,768.00 | 2,672.00 | 2,721.00 | 2,660.16 | 606,700 |
| Apr 30, 2024 | 2,820.00 | 2,840.00 | 2,740.00 | 2,788.00 | 2,725.67 | 754,700 |
| Apr 26, 2024 | 2,775.00 | 2,830.00 | 2,741.00 | 2,819.00 | 2,755.97 | 411,500 |
| Apr 25, 2024 | 2,788.00 | 2,832.00 | 2,766.00 | 2,774.00 | 2,711.98 | 424,700 |
| Apr 24, 2024 | 2,755.00 | 2,805.00 | 2,742.00 | 2,792.00 | 2,729.58 | 551,600 |
| Apr 23, 2024 | 2,777.00 | 2,777.00 | 2,715.00 | 2,735.00 | 2,673.85 | 381,900 |
| Apr 22, 2024 | 2,664.00 | 2,768.00 | 2,662.00 | 2,757.00 | 2,695.36 | 642,200 |
| Apr 19, 2024 | 2,696.00 | 2,738.00 | 2,613.00 | 2,665.00 | 2,605.42 | 952,500 |
| Apr 18, 2024 | 2,735.00 | 2,760.00 | 2,695.00 | 2,710.00 | 2,649.41 | 614,000 |
| Apr 17, 2024 | 2,725.00 | 2,768.00 | 2,681.00 | 2,696.00 | 2,635.72 | 890,000 |
| Apr 16, 2024 | 2,747.00 | 2,747.00 | 2,660.00 | 2,699.00 | 2,638.66 | 714,000 |
| Apr 15, 2024 | 2,619.00 | 2,779.00 | 2,608.00 | 2,759.00 | 2,697.32 | 1,381,100 |
| Apr 12, 2024 | 2,647.00 | 2,680.00 | 2,611.00 | 2,623.00 | 2,564.36 | 537,400 |
| Apr 11, 2024 | 2,652.00 | 2,693.00 | 2,642.00 | 2,667.00 | 2,607.37 | 701,300 |
| Apr 10, 2024 | 2,656.00 | 2,717.00 | 2,621.00 | 2,633.00 | 2,574.13 | 1,112,300 |