Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Global X FinTech ETF (3185.HK)

41.040
+0.340
+(0.84%)
At close: April 17 at 3:18:05 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 202541.04041.04041.04041.04041.040-
Apr 30, 202541.04041.04041.04041.04041.040-
Apr 29, 20255.3115.3115.3115.3115.311-
Apr 28, 202540.34040.34040.34040.34040.340-
Apr 25, 202540.34040.34040.34040.34040.340-
Apr 24, 202540.06040.06040.06040.06040.060-
Apr 23, 202540.08040.08040.08040.08040.080-
Apr 22, 202538.58038.58038.58038.58038.580-
Apr 17, 202538.90038.90038.90038.90038.9006,000
Apr 16, 202538.66038.66038.66038.66038.66012,000
Apr 15, 202538.98038.98038.98038.98038.980-
Apr 14, 202538.70038.70038.70038.70038.700-
Apr 11, 202537.58038.12037.58038.00038.00018,000
Apr 10, 202539.22039.22038.58038.58038.58018,000
Apr 9, 202534.84035.00034.36035.20035.20042,050
Apr 8, 202536.78036.78036.72036.82036.82018,000
Apr 7, 202534.86034.86034.22034.24034.24058,000
Apr 3, 202539.64039.64039.64039.64039.6405,400
Apr 2, 202540.60040.60040.60040.60040.600150
Apr 1, 202540.06040.06040.06040.06040.060-
Mar 31, 202540.06040.06040.06040.06040.060-
Mar 28, 202541.44041.44041.44041.44041.440-
Mar 27, 202542.14042.14042.14042.14042.140-
Mar 26, 202542.48042.48042.48042.48042.480-
Mar 25, 202542.48042.48042.48042.48042.480-
Mar 24, 202542.00042.00042.00042.00042.000-
Mar 21, 202541.86041.86041.86041.86041.860-
Mar 20, 202541.88041.88041.88041.88041.880-
Mar 19, 202540.96040.96040.96040.96040.960-
Mar 18, 202541.22041.22041.22041.22041.220-
Mar 17, 202540.56040.56040.56040.56040.560-
Mar 14, 202540.52040.52040.52040.52040.520-
Mar 13, 202540.52040.52040.52040.52040.520-
Mar 12, 202540.52040.52040.52040.52040.520-
Mar 11, 202540.52040.52040.52040.52040.520-
Mar 10, 202542.50042.50042.50042.50042.500-
Mar 7, 202542.72042.72042.72042.72042.720-
Mar 6, 202543.80043.80043.54043.54043.540350
Mar 5, 202543.10043.10043.10043.10043.100-
Mar 4, 202544.12044.12044.12044.12044.120-
Mar 3, 202544.76044.76044.76044.76044.760-
Feb 28, 202544.10044.10044.10044.10044.100-
Feb 27, 202544.84044.84044.84044.84044.840-
Feb 26, 202544.84044.84044.84044.84044.840-
Feb 25, 202545.08045.08045.08045.08045.0801,000
Feb 24, 202545.94045.94045.94045.94045.940-
Feb 21, 202547.10047.10047.10047.10047.1001,650
Feb 20, 202548.04048.04048.04048.04048.040-
Feb 19, 202548.50048.50048.50048.50048.500-
Feb 18, 202548.30048.30048.30048.30048.300400
Feb 17, 202548.22048.22048.22048.22048.220-
Feb 14, 202548.22048.22048.22048.22048.220-
Feb 13, 202547.72047.72047.72047.72047.720-
Feb 12, 202548.02048.02048.02048.02048.020-
Feb 11, 202548.02048.02048.02048.02048.020-
Feb 10, 202547.94047.94047.94047.94047.940-
Feb 7, 202548.14048.14048.14048.14048.140-
Feb 6, 202548.14048.14048.14048.14048.140-
Feb 5, 202547.82047.82047.82047.82047.820-
Feb 4, 202548.00048.00048.00048.00048.0005,100
Feb 3, 202547.16047.16047.16047.16047.160-
Jan 28, 202547.40047.40047.40047.40047.400-
Jan 27, 202547.66047.66047.40047.40047.4005,200
Jan 24, 202547.74047.74047.74047.74047.740-
Jan 23, 202547.40047.40047.40047.40047.400-
Jan 22, 202547.40047.40047.40047.40047.400-
Jan 21, 202547.40047.40047.40047.40047.4002,100
Jan 20, 202546.80046.80046.80046.80046.800-
Jan 17, 202546.60046.60046.60046.60046.600-
Jan 16, 202546.12046.12046.12046.12046.120-
Jan 15, 202544.98044.98044.98044.98044.980-
Jan 14, 202544.68044.68044.68044.68044.680-
Jan 13, 202544.52044.52044.52044.52044.520-
Jan 10, 202545.90045.90045.90045.90045.900-
Jan 9, 202545.90045.90045.90045.90045.900-
Jan 8, 202546.44046.44046.44046.44046.440-
Jan 7, 202546.84046.84046.84046.90046.9001,750
Jan 6, 202546.60046.60046.60046.60046.600-
Jan 3, 202545.90045.90045.90045.90045.900-
Jan 2, 202545.96045.96045.96045.96045.960-
Dec 31, 202445.96045.96045.96045.96045.960-
Dec 30, 202446.50046.50046.50046.50046.500-
Dec 27, 202446.90046.90046.90046.90046.900-
Dec 24, 202446.62046.62046.62046.62046.620-
Dec 23, 202446.80046.80046.80046.80046.800-
Dec 20, 202446.00046.00046.00046.00046.000-
Dec 19, 202446.62046.62046.62046.62046.620-
Dec 18, 202448.54048.54048.54048.54048.540-
Dec 17, 202448.48048.48048.48048.48048.480-
Dec 16, 202448.48048.48048.48048.48048.480-
Dec 13, 202448.48048.48048.48048.48048.480-
Dec 12, 202448.48048.48048.48048.48048.480-
Dec 11, 202448.46048.46048.46048.46048.460-
Dec 10, 202448.46048.46048.46048.46048.4601,000
Dec 9, 202449.36049.36049.36049.36049.360-
Dec 6, 202449.18049.18049.18049.18049.180-
Dec 5, 202449.74049.74049.74049.74049.740-
Dec 4, 202449.14049.14049.14049.14049.140-
Dec 3, 202449.14049.14049.14049.14049.140-
Dec 2, 202449.30049.30049.30049.28049.2801,100
Nov 29, 202449.30049.30049.30049.30049.300100
Nov 28, 202449.00049.00049.00049.00049.000-
Nov 27, 202448.94048.94048.94048.94048.940-
Nov 26, 202448.94048.94048.94048.94048.940-
Nov 25, 202448.94048.94048.94048.94048.940-
Nov 22, 202447.90047.90047.90047.90047.900-
Nov 21, 202447.58047.58047.58047.58047.580-
Nov 20, 202447.58047.58047.58047.58047.580-
Nov 19, 202447.36047.36047.36047.36047.360-
Nov 18, 202446.68046.68046.68046.68046.680-
Nov 15, 202446.46046.46046.46046.46046.460-
Nov 14, 202447.40047.40047.40047.40047.400-
Nov 13, 202447.62047.62047.62047.62047.620-
Nov 12, 202447.62047.62047.62047.62047.620-
Nov 11, 202446.10046.10046.10046.10046.100-
Nov 8, 202445.34045.34045.34045.34045.340-
Nov 7, 202444.94044.94044.94044.94044.940-
Nov 6, 202443.38044.14043.38044.14044.14025,750
Nov 5, 202442.08042.08042.08042.08042.080-
Nov 4, 202442.08042.08042.08042.08042.080-
Nov 1, 202442.08042.08042.08042.08042.080-
Oct 31, 202442.64042.64042.64042.64042.640-
Oct 30, 202442.74042.74042.74042.74042.740-
Oct 29, 202442.92042.92042.92042.92042.920-
Oct 28, 202442.60042.60042.60042.60042.600-
Oct 25, 202442.60042.60042.60042.60042.600-
Oct 24, 202442.60042.60042.60042.60042.600-
Oct 23, 202442.68042.68042.68042.68042.680-
Oct 22, 202442.68042.68042.68042.68042.680-
Oct 21, 202442.96042.96042.96042.96042.960-
Oct 18, 202442.58042.58042.58042.58042.580-
Oct 17, 202442.58042.58042.58042.58042.580-
Oct 16, 202442.10042.10042.10042.10042.100-
Oct 15, 202442.10042.10042.08042.10042.100450
Oct 14, 202441.60041.60041.60041.60041.600-
Oct 10, 202440.84040.84040.84040.84040.840-
Oct 9, 202440.42040.42040.42040.42040.420-
Oct 8, 202440.28040.28040.28040.28040.280-
Oct 7, 202440.38040.62040.38040.50040.5002,700
Oct 4, 202439.78039.78039.78039.78039.780-
Oct 3, 202439.66039.66039.66039.66039.660-
Oct 2, 202439.74039.74039.74039.74039.740100
Sep 30, 202440.40040.40040.40040.40040.400-
Sep 27, 202440.34040.34040.34040.34040.340-
Sep 26, 202440.00040.00040.00040.10040.1006,800
Sep 25, 202440.30040.30040.30040.30040.300-
Sep 24, 202440.50040.50040.50040.50040.500-
Sep 23, 202440.58040.58040.56040.50040.50012,800
Sep 20, 202440.70040.70040.70040.70040.700-
Sep 19, 202440.70040.70040.70040.70040.700-
Sep 17, 202439.68039.68039.68039.68039.680-
Sep 16, 202439.48039.48039.48039.48039.480-
Sep 13, 202439.18039.18039.18039.18039.180-
Sep 12, 202438.82038.82038.82038.82038.820-
Sep 11, 202438.34038.34038.34038.34038.340-
Sep 10, 202438.34038.34038.34038.34038.340-
Sep 9, 202438.18038.18038.18038.18038.180-
Sep 5, 202438.94038.94038.94038.94038.940-
Sep 4, 202438.94038.94038.94038.94038.940-
Sep 3, 202439.82039.82039.82039.82039.820-
Sep 2, 202439.78039.82039.78039.82039.82012,800
Aug 30, 202439.86039.86039.86039.86039.860-
Aug 29, 202439.44039.44039.44039.44039.440-
Aug 28, 202439.44039.44039.44039.44039.440-
Aug 27, 202439.30039.30039.30039.30039.300-
Aug 26, 202439.30039.30039.30039.30039.300-
Aug 23, 202439.00039.00039.00039.00039.000350
Aug 22, 202439.22039.22039.22039.22039.220-
Aug 21, 202439.22039.22039.22039.22039.220-
Aug 20, 202439.22039.22039.22039.22039.220-
Aug 19, 202438.66038.66038.66038.66038.660-
Aug 16, 202438.38038.38038.38038.38038.380-
Aug 15, 202437.60037.60037.60037.60037.600-
Aug 14, 202437.30037.30037.30037.30037.300-
Aug 13, 202436.84036.84036.84036.84036.840-
Aug 12, 202436.86036.86036.86036.86036.860-
Aug 9, 202436.62036.62036.62036.62036.620-
Aug 8, 202435.54035.56035.54035.56035.56012,800
Aug 7, 202435.78035.78035.78035.78035.780-
Aug 6, 202435.88035.88035.70035.70035.70010,000
Aug 5, 202435.06035.06034.58034.76034.76028,000
Aug 2, 202437.36037.36037.06037.22037.22013,200
Aug 1, 202438.36038.36038.18038.04038.04011,600
Jul 31, 202438.18038.26038.18038.32038.32011,200
Jul 30, 202437.74037.74037.74037.74037.740-
Jul 29, 202437.74037.74037.74037.74037.740-
Jul 26, 202437.46037.46037.46037.46037.460-
Jul 25, 202437.22037.22037.22037.22037.220-
Jul 24, 202438.20038.20038.20038.20038.200-
Jul 23, 202438.42038.42038.42038.42038.420-
Jul 22, 202438.24038.24038.24038.24038.240-
Jul 19, 202438.20038.20038.20038.20038.200-
Jul 18, 202439.00039.00039.00039.00039.000-
Jul 17, 202438.78038.78038.78038.78038.780-
Jul 16, 202438.28038.28038.28038.28038.280-
Jul 15, 202437.60037.60037.60037.60037.600-
Jul 12, 202437.02037.02037.02037.02037.020-
Jul 11, 202436.60036.60036.60036.60036.600-
Jul 10, 202436.76036.76036.76036.76036.760-
Jul 9, 202436.84036.84036.84036.84036.840-
Jul 8, 202436.84036.84036.84036.84036.840-
Jul 5, 202436.76036.76036.76036.76036.760-
Jul 4, 202436.76036.76036.76036.76036.760-
Jul 3, 202436.74036.74036.74036.74036.740-
Jul 2, 202436.46036.46036.46036.46036.460-
Jun 28, 202436.76036.76036.76036.76036.760-
Jun 27, 202436.38036.38036.38036.38036.380-
Jun 26, 202436.38036.38036.38036.38036.380-
Jun 25, 202436.30036.30036.30036.30036.300-
Jun 24, 202436.30036.30036.30036.30036.300-
Jun 21, 202436.30036.30036.30036.30036.300-
Jun 20, 202436.30036.30036.30036.30036.300-
Jun 19, 202436.30036.30036.30036.30036.300-
Jun 18, 202436.30036.30036.30036.30036.300-
Jun 17, 202436.30036.30036.30036.30036.300-
Jun 14, 202436.44036.44036.44036.44036.440-
Jun 13, 202436.98036.98036.98036.98036.980-
Jun 12, 202436.98036.98036.98036.98036.980-
Jun 11, 202437.12037.12037.12037.12037.120-
Jun 7, 202437.28037.28037.28037.28037.280-
Jun 6, 202436.86036.86036.86036.86036.860-
Jun 5, 202436.42036.42036.42036.42036.420-
Jun 4, 202436.42036.42036.42036.42036.420-
Jun 3, 202436.54036.54036.54036.54036.540-
May 31, 202436.26036.26036.26036.26036.260100
May 30, 202436.46036.46036.46036.46036.460-
May 29, 202436.82036.82036.82036.82036.820-
May 28, 202437.22037.22037.22037.22037.220-
May 27, 202437.06037.06037.06037.06037.060-
May 24, 202437.00037.00037.00037.00037.000-
May 23, 202437.70037.70037.70037.70037.700-
May 22, 202437.70037.70037.70037.70037.70050
May 21, 202437.96037.96037.96037.96037.960-
May 20, 202437.78037.78037.78037.78037.780-
May 17, 202437.70037.70037.70037.70037.700-
May 16, 202437.98037.98037.98037.98037.980-
May 14, 202437.28037.28037.28037.28037.280-
May 13, 202437.28037.28037.28037.28037.280-
May 10, 202437.42037.42037.42037.42037.420-
May 9, 202437.20037.20037.20037.20037.200-
May 8, 202437.20037.20037.20037.20037.200-
May 7, 202437.20037.20037.20037.20037.200-
May 6, 202437.04037.04037.04037.00037.000150
May 3, 202436.64036.64036.64036.64036.640-
May 2, 202436.46036.46036.46036.46036.460-

Related Tickers