HKSE - Delayed Quote HKD
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker (3182.HK)
11.410
+0.290
+(2.61%)
At close: April 23 at 10:30:06 AM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 11.410 | - |
Apr 30, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 11.120 | - |
Apr 29, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | 11.030 | - |
Apr 28, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 10.910 | - |
Apr 25, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | - |
Apr 24, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 10.830 | - |
Apr 23, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | - |
Apr 22, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 10.690 | - |
Apr 17, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | - |
Apr 16, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 10.410 | - |
Apr 15, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 10.780 | - |
Apr 14, 2025 | 10.850 | 10.850 | 10.750 | 10.780 | 10.780 | 20,400 |
Apr 11, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | - |
Apr 10, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 10.380 | - |
Apr 9, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 10.110 | - |
Apr 8, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 9.830 | - |
Apr 7, 2025 | 10.200 | 10.200 | 9.555 | 9.505 | 9.505 | 1,800 |
Apr 3, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 11.510 | - |
Apr 2, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 11.820 | - |
Apr 1, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 11.720 | - |
Mar 31, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 11.630 | - |
Mar 28, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 11.760 | - |
Mar 27, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 11.880 | - |
Mar 26, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 11.730 | - |
Mar 25, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 11.630 | - |
Mar 24, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 11.960 | - |
Mar 21, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 11.870 | - |
Mar 20, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 12.250 | - |
Mar 19, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 12.590 | - |
Mar 18, 2025 | 12.620 | 12.620 | 12.620 | 12.660 | 12.660 | 1,200 |
Mar 17, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | - |
Mar 14, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 12.230 | - |
Mar 13, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 11.850 | - |
Mar 12, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 12.030 | - |
Mar 11, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 12.230 | - |
Mar 10, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 12.040 | - |
Mar 7, 2025 | 12.210 | 12.290 | 12.210 | 12.300 | 12.300 | 1,200 |
Mar 6, 2025 | 12.240 | 12.260 | 12.240 | 12.310 | 12.310 | 6,200 |
Mar 5, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 11.780 | - |
Mar 4, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 11.430 | - |
Mar 3, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 11.440 | - |
Feb 28, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 11.390 | - |
Feb 27, 2025 | 11.940 | 11.940 | 11.940 | 11.950 | 11.950 | 6,000 |
Feb 26, 2025 | 11.990 | 12.000 | 11.970 | 11.980 | 11.980 | 2,700 |
Feb 25, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 11.530 | - |
Feb 24, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 11.820 | - |
Feb 21, 2025 | 11.820 | 11.820 | 11.820 | 11.960 | 11.960 | 900 |
Feb 20, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 11.450 | - |
Feb 19, 2025 | 11.640 | 11.640 | 11.640 | 11.680 | 11.680 | 1,100 |
Feb 18, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | - |
Feb 17, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 11.580 | - |
Feb 14, 2025 | 11.530 | 11.710 | 11.450 | 11.710 | 11.710 | 2,000 |
Feb 13, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 11.120 | - |
Feb 12, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | - |
Feb 11, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | - |
Feb 10, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | - |
Feb 7, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 11.020 | - |
Feb 6, 2025 | 10.800 | 10.800 | 10.800 | 10.860 | 10.860 | 100 |
Feb 5, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | - |
Feb 4, 2025 | 10.680 | 10.830 | 10.680 | 10.840 | 10.840 | 19,100 |
Feb 3, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 10.370 | - |
Jan 28, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 10.420 | - |
Jan 27, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 10.370 | - |
Jan 24, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 10.270 | - |
Jan 23, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 10.070 | - |
Jan 22, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 10.140 | - |
Jan 21, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 10.440 | - |
Jan 20, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | - |
Jan 17, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | - |
Jan 16, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | - |
Jan 15, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | - |
Jan 14, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | - |
Jan 13, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | - |
Jan 10, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | - |
Jan 9, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | - |
Jan 8, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | - |
Jan 7, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | - |
Jan 6, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | - |
Jan 3, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | - |
Jan 2, 2025 | 9.980 | 9.980 | 9.980 | 9.860 | 9.860 | 100 |
Dec 31, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 10.150 | - |
Dec 30, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 10.160 | - |
Dec 27, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 10.240 | 3,000 |
Dec 24, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | - |
Dec 23, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 10.220 | - |
Dec 20, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 10.230 | - |
Dec 19, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | - |
Dec 18, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | - |
Dec 17, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | - |
Dec 16, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | - |
Dec 13, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 10.410 | - |
Dec 12, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 10.740 | - |
Dec 11, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | - |
Dec 10, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 10.690 | - |
Dec 9, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 10.830 | - |
Dec 6, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | - |
Dec 5, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | - |
Dec 4, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 10.170 | - |
Dec 3, 2024 | 10.160 | 10.160 | 10.160 | 10.170 | 10.170 | 100 |
Dec 2, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 10.150 | - |
Nov 29, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | - |
Nov 28, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | - |
Nov 27, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | - |
Nov 26, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | - |
Nov 25, 2024 | 9.720 | 9.720 | 9.700 | 9.720 | 9.720 | 1,800 |
Nov 22, 2024 | 9.705 | 9.705 | 9.705 | 9.710 | 9.710 | 5,100 |
Nov 21, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | - |
Nov 20, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 10.030 | - |
Nov 19, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | - |
Nov 18, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | - |
Nov 15, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 9.860 | 2,000 |
Nov 14, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | - |
Nov 13, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 10.120 | - |
Nov 12, 2024 | 10.590 | 10.590 | 10.210 | 10.200 | 10.200 | 1,900 |
Nov 11, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | - |
Nov 8, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | - |
Nov 7, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 10.710 | - |
Nov 6, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 10.470 | - |
Nov 5, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 10.660 | - |
Nov 4, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 10.320 | - |
Nov 1, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | - |
Oct 31, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 10.210 | - |
Oct 30, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | - |
Oct 29, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | - |
Oct 28, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 10.470 | - |
Oct 25, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | - |
Oct 24, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 10.240 | - |
Oct 23, 2024 | 10.620 | 10.620 | 10.620 | 10.530 | 10.530 | 1,000 |
Oct 22, 2024 | 10.320 | 10.320 | 10.320 | 10.300 | 10.300 | 300 |
Oct 21, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 4,000 |
Oct 18, 2024 | 10.450 | 10.450 | 10.440 | 10.440 | 10.440 | 1,300 |
Oct 17, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | - |
Oct 16, 2024 | 10.180 | 10.180 | 10.140 | 10.100 | 10.100 | 400 |
Oct 15, 2024 | 10.330 | 10.330 | 10.170 | 10.180 | 10.180 | 2,600 |
Oct 14, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 10.710 | - |
Oct 10, 2024 | 10.450 | 11.100 | 10.450 | 11.070 | 11.070 | 3,800 |
Oct 9, 2024 | 10.900 | 11.220 | 10.460 | 10.760 | 10.760 | 15,500 |
Oct 8, 2024 | 11.400 | 11.580 | 10.840 | 10.900 | 10.900 | 41,600 |
Oct 7, 2024 | 12.430 | 12.460 | 12.430 | 12.520 | 12.520 | 1,700 |
Oct 4, 2024 | 12.010 | 12.160 | 12.010 | 12.190 | 12.190 | 7,000 |
Oct 3, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 11.580 | - |
Oct 2, 2024 | 11.510 | 12.150 | 11.450 | 12.050 | 12.050 | 39,100 |
Sep 30, 2024 | 11.190 | 11.330 | 11.080 | 11.170 | 11.170 | 6,500 |
Sep 27, 2024 | 9.435 | 9.435 | 9.435 | 9.460 | 9.460 | 7,700 |
Sep 26, 2024 | 9.530 | 9.530 | 9.530 | 9.725 | 9.725 | 1,500 |
Sep 25, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | - |
Sep 24, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | - |
Sep 23, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 8.590 | - |
Sep 20, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | - |
Sep 19, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 8.430 | - |
Sep 17, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | - |
Sep 16, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | - |
Sep 13, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | - |
Sep 12, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | - |
Sep 11, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | - |
Sep 10, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | - |
Sep 9, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | - |
Sep 5, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | - |
Sep 4, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | - |
Sep 3, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | - |
Sep 2, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | - |
Aug 30, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | - |
Aug 29, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | - |
Aug 28, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | - |
Aug 27, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 8.230 | - |
Aug 26, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | - |
Aug 23, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | - |
Aug 22, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | - |
Aug 21, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | - |
Aug 20, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | - |
Aug 19, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | - |
Aug 16, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 8.170 | - |
Aug 15, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | - |
Aug 14, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | - |
Aug 13, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | - |
Aug 12, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | - |
Aug 9, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | - |
Aug 8, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | - |
Aug 7, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | - |
Aug 6, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | - |
Aug 5, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | - |
Aug 2, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | - |
Aug 1, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 8.210 | - |
Jul 31, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | - |
Jul 30, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | - |
Jul 29, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | - |
Jul 26, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | - |
Jul 25, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | - |
Jul 24, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | - |
Jul 23, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | - |
Jul 22, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | - |
Jul 19, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | - |
Jul 18, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | - |
Jul 17, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 1,500 |
Jul 16, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | - |
Jul 15, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | - |
Jul 12, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | - |
Jul 11, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | - |
Jul 10, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | - |
Jul 9, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 8.360 | - |
Jul 8, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | - |
Jul 5, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | - |
Jul 4, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
Jul 3, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 8.520 | - |
Jul 2, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | - |
Jun 28, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | - |
Jun 27, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
Jun 26, 2024 | 8.800 | 8.800 | 8.800 | 8.780 | 8.780 | 1,500 |
Jun 25, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | - |
Jun 24, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | - |
Jun 21, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | - |
Jun 20, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | - |
Jun 19, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 9.040 | - |
Jun 18, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 8.830 | - |
Jun 17, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | - |
Jun 14, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 8.910 | - |
Jun 13, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | - |
Jun 12, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | - |
Jun 11, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | - |
Jun 7, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | - |
Jun 6, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | - |
Jun 5, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | - |
Jun 4, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | - |
Jun 3, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | - |
May 31, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | - |
May 30, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | - |
May 29, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | - |
May 28, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | - |
May 27, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | - |
May 24, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | - |
May 23, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | - |
May 22, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 9.660 | - |
May 21, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | - |
May 20, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | - |
May 17, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | - |
May 16, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 9.860 | - |
May 14, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | - |
May 13, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | - |
May 10, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | - |
May 9, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | 300 |
May 8, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | - |
May 7, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 9.560 | - |
May 6, 2024 | 9.700 | 9.700 | 9.700 | 9.695 | 9.695 | 1,600 |
May 3, 2024 | 9.575 | 9.585 | 9.575 | 9.590 | 9.590 | 700 |
May 2, 2024 | 9.160 | 9.455 | 9.160 | 9.455 | 9.455 | 1,600 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%