Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker (3182.HK)

11.410
+0.290
+(2.61%)
At close: April 23 at 10:30:06 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.41011.41011.41011.41011.410-
Apr 30, 202511.12011.12011.12011.12011.120-
Apr 29, 202511.03011.03011.03011.03011.030-
Apr 28, 202510.91010.91010.91010.91010.910-
Apr 25, 202510.84010.84010.84010.84010.840-
Apr 24, 202510.83010.83010.83010.83010.830-
Apr 23, 202510.94010.94010.94010.94010.940-
Apr 22, 202510.69010.69010.69010.69010.690-
Apr 17, 202510.60010.60010.60010.60010.600-
Apr 16, 202510.41010.41010.41010.41010.410-
Apr 15, 202510.78010.78010.78010.78010.780-
Apr 14, 202510.85010.85010.75010.78010.78020,400
Apr 11, 202510.51010.51010.51010.51010.510-
Apr 10, 202510.38010.38010.38010.38010.380-
Apr 9, 202510.11010.11010.11010.11010.110-
Apr 8, 20259.8309.8309.8309.8309.830-
Apr 7, 202510.20010.2009.5559.5059.5051,800
Apr 3, 202511.51011.51011.51011.51011.510-
Apr 2, 202511.82011.82011.82011.82011.820-
Apr 1, 202511.72011.72011.72011.72011.720-
Mar 31, 202511.63011.63011.63011.63011.630-
Mar 28, 202511.76011.76011.76011.76011.760-
Mar 27, 202511.88011.88011.88011.88011.880-
Mar 26, 202511.73011.73011.73011.73011.730-
Mar 25, 202511.63011.63011.63011.63011.630-
Mar 24, 202511.96011.96011.96011.96011.960-
Mar 21, 202511.87011.87011.87011.87011.870-
Mar 20, 202512.25012.25012.25012.25012.250-
Mar 19, 202512.59012.59012.59012.59012.590-
Mar 18, 202512.62012.62012.62012.66012.6601,200
Mar 17, 202512.27012.27012.27012.27012.270-
Mar 14, 202512.23012.23012.23012.23012.230-
Mar 13, 202511.85011.85011.85011.85011.850-
Mar 12, 202512.03012.03012.03012.03012.030-
Mar 11, 202512.23012.23012.23012.23012.230-
Mar 10, 202512.04012.04012.04012.04012.040-
Mar 7, 202512.21012.29012.21012.30012.3001,200
Mar 6, 202512.24012.26012.24012.31012.3106,200
Mar 5, 202511.78011.78011.78011.78011.780-
Mar 4, 202511.43011.43011.43011.43011.430-
Mar 3, 202511.44011.44011.44011.44011.440-
Feb 28, 202511.39011.39011.39011.39011.390-
Feb 27, 202511.94011.94011.94011.95011.9506,000
Feb 26, 202511.99012.00011.97011.98011.9802,700
Feb 25, 202511.53011.53011.53011.53011.530-
Feb 24, 202511.82011.82011.82011.82011.820-
Feb 21, 202511.82011.82011.82011.96011.960900
Feb 20, 202511.45011.45011.45011.45011.450-
Feb 19, 202511.64011.64011.64011.68011.6801,100
Feb 18, 202511.75011.75011.75011.75011.750-
Feb 17, 202511.58011.58011.58011.58011.580-
Feb 14, 202511.53011.71011.45011.71011.7102,000
Feb 13, 202511.12011.12011.12011.12011.120-
Feb 12, 202511.18011.18011.18011.18011.180-
Feb 11, 202510.99010.99010.99010.99010.990-
Feb 10, 202511.26011.26011.26011.26011.260-
Feb 7, 202511.02011.02011.02011.02011.020-
Feb 6, 202510.80010.80010.80010.86010.860100
Feb 5, 202510.67010.67010.67010.67010.670-
Feb 4, 202510.68010.83010.68010.84010.84019,100
Feb 3, 202510.37010.37010.37010.37010.370-
Jan 28, 202510.42010.42010.42010.42010.420-
Jan 27, 202510.37010.37010.37010.37010.370-
Jan 24, 202510.27010.27010.27010.27010.270-
Jan 23, 202510.07010.07010.07010.07010.070-
Jan 22, 202510.14010.14010.14010.14010.140-
Jan 21, 202510.44010.44010.44010.44010.440-
Jan 20, 202510.28010.28010.28010.28010.280-
Jan 17, 20259.9759.9759.9759.9759.975-
Jan 16, 20259.9459.9459.9459.9459.945-
Jan 15, 20259.8209.8209.8209.8209.820-
Jan 14, 20259.8509.8509.8509.8509.850-
Jan 13, 20259.5659.5659.5659.5659.565-
Jan 10, 20259.7009.7009.7009.7009.700-
Jan 9, 20259.8059.8059.8059.8059.805-
Jan 8, 20259.7709.7709.7709.7709.770-
Jan 7, 20259.7959.7959.7959.7959.795-
Jan 6, 20259.8659.8659.8659.8659.865-
Jan 3, 20259.8909.8909.8909.8909.890-
Jan 2, 20259.9809.9809.9809.8609.860100
Dec 31, 202410.15010.15010.15010.15010.150-
Dec 30, 202410.16010.16010.16010.16010.160-
Dec 27, 202410.24010.24010.24010.24010.2403,000
Dec 24, 202410.31010.31010.31010.31010.310-
Dec 23, 202410.22010.22010.22010.22010.220-
Dec 20, 202410.23010.23010.23010.23010.230-
Dec 19, 202410.28010.28010.28010.28010.280-
Dec 18, 202410.35010.35010.35010.35010.350-
Dec 17, 202410.26010.26010.26010.26010.260-
Dec 16, 202410.31010.31010.31010.31010.310-
Dec 13, 202410.41010.41010.41010.41010.410-
Dec 12, 202410.74010.74010.74010.74010.740-
Dec 11, 202410.60010.60010.60010.60010.600-
Dec 10, 202410.69010.69010.69010.69010.690-
Dec 9, 202410.83010.83010.83010.83010.830-
Dec 6, 202410.31010.31010.31010.31010.310-
Dec 5, 202410.04010.04010.04010.04010.040-
Dec 4, 202410.17010.17010.17010.17010.170-
Dec 3, 202410.16010.16010.16010.17010.170100
Dec 2, 202410.15010.15010.15010.15010.150-
Nov 29, 20249.9859.9859.9859.9859.985-
Nov 28, 20249.8659.8659.8659.8659.865-
Nov 27, 202410.02010.02010.02010.02010.020-
Nov 26, 20249.7209.7209.7209.7209.720-
Nov 25, 20249.7209.7209.7009.7209.7201,800
Nov 22, 20249.7059.7059.7059.7109.7105,100
Nov 21, 20249.9659.9659.9659.9659.965-
Nov 20, 202410.03010.03010.03010.03010.030-
Nov 19, 202410.00010.00010.00010.00010.000-
Nov 18, 20249.8759.8759.8759.8759.875-
Nov 15, 20249.8609.8609.8609.8609.8602,000
Nov 14, 20249.8059.8059.8059.8059.805-
Nov 13, 202410.12010.12010.12010.12010.120-
Nov 12, 202410.59010.59010.21010.20010.2001,900
Nov 11, 202410.50010.50010.50010.50010.500-
Nov 8, 202410.67010.67010.67010.67010.670-
Nov 7, 202410.71010.71010.71010.71010.710-
Nov 6, 202410.47010.47010.47010.47010.470-
Nov 5, 202410.66010.66010.66010.66010.660-
Nov 4, 202410.32010.32010.32010.32010.320-
Nov 1, 202410.20010.20010.20010.20010.200-
Oct 31, 202410.21010.21010.21010.21010.210-
Oct 30, 202410.26010.26010.26010.26010.260-
Oct 29, 202410.48010.48010.48010.48010.480-
Oct 28, 202410.47010.47010.47010.47010.470-
Oct 25, 202410.40010.40010.40010.40010.400-
Oct 24, 202410.24010.24010.24010.24010.240-
Oct 23, 202410.62010.62010.62010.53010.5301,000
Oct 22, 202410.32010.32010.32010.30010.300300
Oct 21, 202410.20010.20010.20010.20010.2004,000
Oct 18, 202410.45010.45010.44010.44010.4401,300
Oct 17, 20249.8859.8859.8859.8859.885-
Oct 16, 202410.18010.18010.14010.10010.100400
Oct 15, 202410.33010.33010.17010.18010.1802,600
Oct 14, 202410.71010.71010.71010.71010.710-
Oct 10, 202410.45011.10010.45011.07011.0703,800
Oct 9, 202410.90011.22010.46010.76010.76015,500
Oct 8, 202411.40011.58010.84010.90010.90041,600
Oct 7, 202412.43012.46012.43012.52012.5201,700
Oct 4, 202412.01012.16012.01012.19012.1907,000
Oct 3, 202411.58011.58011.58011.58011.580-
Oct 2, 202411.51012.15011.45012.05012.05039,100
Sep 30, 202411.19011.33011.08011.17011.1706,500
Sep 27, 20249.4359.4359.4359.4609.4607,700
Sep 26, 20249.5309.5309.5309.7259.7251,500
Sep 25, 20249.0259.0259.0259.0259.025-
Sep 24, 20249.0059.0059.0059.0059.005-
Sep 23, 20248.5908.5908.5908.5908.590-
Sep 20, 20248.6358.6358.6358.6358.635-
Sep 19, 20248.4308.4308.4308.4308.430-
Sep 17, 20248.1608.1608.1608.1608.160-
Sep 16, 20248.1058.1058.1058.1058.105-
Sep 13, 20248.1058.1058.1058.1058.105-
Sep 12, 20248.0708.0708.0708.0708.070-
Sep 11, 20248.0358.0358.0358.0358.035-
Sep 10, 20248.0358.0358.0358.0358.035-
Sep 9, 20248.0858.0858.0858.0858.085-
Sep 5, 20248.1758.1758.1758.1758.175-
Sep 4, 20248.1658.1658.1658.1658.165-
Sep 3, 20248.1658.1658.1658.1658.165-
Sep 2, 20248.1358.1358.1358.1358.135-
Aug 30, 20248.3258.3258.3258.3258.325-
Aug 29, 20248.1558.1558.1558.1558.155-
Aug 28, 20248.0908.0908.0908.0908.090-
Aug 27, 20248.2308.2308.2308.2308.230-
Aug 26, 20248.2058.2058.2058.2058.205-
Aug 23, 20248.1158.1158.1158.1158.115-
Aug 22, 20248.1908.1908.1908.1908.190-
Aug 21, 20248.1158.1158.1158.1158.115-
Aug 20, 20248.1958.1958.1958.1958.195-
Aug 19, 20248.2458.2458.2458.2458.245-
Aug 16, 20248.1708.1708.1708.1708.170-
Aug 15, 20248.0208.0208.0208.0208.020-
Aug 14, 20248.0508.0508.0508.0508.050-
Aug 13, 20248.1758.1758.1758.1758.175-
Aug 12, 20248.1908.1908.1908.1908.190-
Aug 9, 20248.1958.1958.1958.1958.195-
Aug 8, 20248.1008.1008.1008.1008.100-
Aug 7, 20248.1158.1158.1158.1158.115-
Aug 6, 20248.0508.0508.0508.0508.050-
Aug 5, 20247.9957.9957.9957.9957.995-
Aug 2, 20248.0558.0558.0558.0558.055-
Aug 1, 20248.2108.2108.2108.2108.210-
Jul 31, 20248.3258.3258.3258.3258.325-
Jul 30, 20248.0308.0308.0308.0308.030-
Jul 29, 20248.1608.1608.1608.1608.160-
Jul 26, 20248.1608.1608.1608.1608.160-
Jul 25, 20248.1608.1608.1608.1608.160-
Jul 24, 20248.2358.2358.2358.2358.235-
Jul 23, 20248.3658.3658.3658.3658.365-
Jul 22, 20248.5108.5108.5108.5108.510-
Jul 19, 20248.3758.3758.3758.3758.375-
Jul 18, 20248.5858.5858.5858.5858.585-
Jul 17, 20248.5858.5858.5858.5858.5851,500
Jul 16, 20248.4608.4608.4608.4608.460-
Jul 15, 20248.5608.5608.5608.5608.560-
Jul 12, 20248.7608.7608.7608.7608.760-
Jul 11, 20248.5808.5808.5808.5808.580-
Jul 10, 20248.3708.3708.3708.3708.370-
Jul 9, 20248.3608.3608.3608.3608.360-
Jul 8, 20248.3508.3508.3508.3508.350-
Jul 5, 20248.4908.4908.4908.4908.490-
Jul 4, 20248.5408.5408.5408.5408.540-
Jul 3, 20248.5208.5208.5208.5208.520-
Jul 2, 20248.3758.3758.3758.3758.375-
Jun 28, 20248.4658.4658.4658.4658.465-
Jun 27, 20248.5408.5408.5408.5408.540-
Jun 26, 20248.8008.8008.8008.7808.7801,500
Jun 25, 20248.7058.7058.7058.7058.705-
Jun 24, 20248.7208.7208.7208.7208.720-
Jun 21, 20248.7408.7408.7408.7408.740-
Jun 20, 20248.8858.8858.8858.8858.885-
Jun 19, 20249.0409.0409.0409.0409.040-
Jun 18, 20248.8308.8308.8308.8308.830-
Jun 17, 20248.8858.8858.8858.8858.885-
Jun 14, 20248.9108.9108.9108.9108.910-
Jun 13, 20248.9908.9908.9908.9908.990-
Jun 12, 20248.9558.9558.9558.9558.955-
Jun 11, 20249.0459.0459.0459.0459.045-
Jun 7, 20249.1159.1159.1159.1159.115-
Jun 6, 20249.1859.1859.1859.1859.185-
Jun 5, 20249.1509.1509.1509.1509.150-
Jun 4, 20249.1509.1509.1509.1509.150-
Jun 3, 20249.0659.0659.0659.0659.065-
May 31, 20248.9458.9458.9458.9458.945-
May 30, 20249.0859.0859.0859.0859.085-
May 29, 20249.1859.1859.1859.1859.185-
May 28, 20249.3509.3509.3509.3509.350-
May 27, 20249.3609.3609.3609.3609.360-
May 24, 20249.2459.2459.2459.2459.245-
May 23, 20249.4559.4559.4559.4559.455-
May 22, 20249.6609.6609.6609.6609.660-
May 21, 20249.6659.6659.6659.6659.665-
May 20, 202410.04010.04010.04010.04010.040-
May 17, 20249.9909.9909.9909.9909.990-
May 16, 20249.8609.8609.8609.8609.860-
May 14, 20249.8259.8259.8259.8259.825-
May 13, 20249.7259.7259.7259.7259.725-
May 10, 20249.6259.6259.6259.6259.625-
May 9, 20249.5559.5559.5559.5559.555300
May 8, 20249.4159.4159.4159.4159.415-
May 7, 20249.5609.5609.5609.5609.560-
May 6, 20249.7009.7009.7009.6959.6951,600
May 3, 20249.5759.5859.5759.5909.590700
May 2, 20249.1609.4559.1609.4559.4551,600

Related Tickers