Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF (3181.HK)

92.480
+1.840
+(2.03%)
At close: May 2 at 9:51:08 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 202592.48092.48092.48092.48092.480-
Apr 30, 202590.64090.64090.64090.64090.640-
Apr 29, 202511.62711.62711.62711.62711.627-
Apr 28, 202589.36089.36089.36089.36089.360-
Apr 25, 202589.36089.36089.36089.36089.360-
Apr 24, 202588.28088.28088.28088.28088.280100
Apr 23, 202588.30088.30088.30088.30088.300-
Apr 22, 202585.94085.94085.94085.94085.940-
Apr 17, 202585.88085.88085.88085.88085.880-
Apr 16, 202585.24085.24085.24085.24085.240-
Apr 15, 202586.72086.72086.72086.72086.720-
Apr 14, 202586.72086.72086.72086.72086.720-
Apr 11, 202585.50085.50085.50085.50085.500150
Apr 10, 202583.98083.98083.98083.98083.980-
Apr 9, 202579.88079.88079.88079.88079.880-
Apr 8, 202579.74079.74079.74079.74079.740-
Apr 7, 202576.92076.92076.92076.92076.920-
Apr 3, 202589.96089.96089.96089.96089.960-
Apr 2, 202591.18091.18091.18091.18091.180-
Apr 1, 202590.84090.84090.84090.88090.880200
Mar 31, 202590.68090.68090.68090.68090.680-
Mar 28, 202593.12093.12093.12093.12093.120-
Mar 27, 202594.48094.48094.48094.48094.480-
Mar 26, 202594.84094.84094.84094.84094.840-
Mar 25, 202594.40094.40094.40094.40094.400-
Mar 24, 202595.22095.22095.22095.22095.220-
Mar 21, 202595.22095.22095.22095.22095.220-
Mar 20, 202597.12097.12097.12097.12097.120-
Mar 19, 202597.82097.82097.82097.82097.820-
Mar 18, 202598.12098.12098.12098.12098.120-
Mar 17, 202596.30096.30096.30096.30096.300-
Mar 14, 202596.20096.20096.20096.20096.200-
Mar 13, 202595.42095.42095.42095.42095.420-
Mar 12, 202596.58096.58096.58096.58096.580-
Mar 11, 202596.58096.58096.58096.58096.580-
Mar 10, 202596.96096.96096.96096.96096.960-
Mar 7, 202597.88097.88097.88097.88097.880-
Mar 6, 202598.50098.50098.50098.50098.500-
Mar 5, 202595.60095.60095.60095.60095.600-
Mar 4, 202594.54094.54094.54094.54094.540-
Mar 3, 202594.64094.64094.64094.78094.7804,500
Feb 28, 202594.86094.86094.86094.86094.860-
Feb 27, 202598.78098.78098.78098.78098.780-
Feb 26, 202598.78098.78098.78098.78098.780-
Feb 25, 202597.50097.50097.50097.50097.500-
Feb 24, 202598.10098.10098.10098.10098.100-
Feb 21, 202598.10098.10098.10098.10098.100-
Feb 20, 202596.12096.12096.12096.12096.120-
Feb 19, 202596.62096.62096.62096.62096.620-
Feb 18, 202595.52095.52095.52095.52095.520-
Feb 17, 202595.00095.00095.00095.00095.0001,000
Feb 14, 202594.60094.60094.60094.76094.760400
Feb 13, 202593.12093.12093.12093.12093.120-
Feb 12, 202593.24093.24093.24093.24093.240-
Feb 11, 202592.70092.70092.70092.70092.700-
Feb 10, 202592.90092.90092.90092.90092.900-
Feb 7, 202592.78092.78092.78092.78092.780-
Feb 6, 202591.68091.68091.68091.68091.680-
Feb 5, 202589.80089.80089.80089.80089.800-
Feb 4, 202588.60088.60088.60088.60088.600-
Feb 3, 202587.02087.02087.02087.02087.020-
Jan 28, 202587.86087.86087.86087.86087.860-
Jan 27, 202588.16088.16088.16088.16088.160-
Jan 24, 202589.02089.02089.02089.02089.020-
Jan 23, 202588.82088.82088.82088.82088.820-
Jan 22, 202588.90088.90088.90088.90088.900-
Jan 21, 202588.90088.90088.90088.90088.900-
Jan 20, 202588.30088.30088.30088.30088.300-
Jan 17, 202586.64086.64086.64086.64086.640-
Jan 16, 202586.54086.54086.54086.54086.540-
Jan 15, 202585.40085.40085.40085.40085.400-
Jan 14, 202585.40085.40085.40085.40085.400-
Jan 13, 202584.36084.36084.36084.36084.360-
Jan 10, 202585.40085.40085.40085.40085.400-
Jan 9, 202585.94085.94085.94085.94085.940-
Jan 8, 202586.26086.26086.26086.26086.260-
Jan 7, 202586.72086.72086.72086.72086.720-
Jan 6, 202585.66085.66085.66085.66085.660-
Jan 3, 202585.50085.50085.50085.50085.500-
Jan 2, 202585.78085.78085.78085.78085.780-
Dec 31, 202487.50087.50087.50087.50087.500-
Dec 30, 202487.98087.98087.98087.98087.980-
Dec 27, 202487.98087.98087.98087.98087.980-
Dec 24, 202487.36087.36087.36087.36087.360-
Dec 23, 202487.36087.36087.36087.36087.360-
Dec 20, 202487.36087.36087.36087.36087.360-
Dec 19, 202487.76087.76087.76087.76087.760-
Dec 18, 202488.36088.36088.36088.36088.360-
Dec 17, 202487.66087.66087.66087.66087.660-
Dec 16, 202487.86087.86087.86087.86087.860-
Dec 13, 202488.42088.42088.42088.42088.420-
Dec 12, 202489.42089.42089.42089.42089.420-
Dec 11, 202488.98088.98088.98088.98088.980-
Dec 10, 202489.54089.54089.54089.54089.540-
Dec 9, 202490.22090.22090.22090.22090.220-
Dec 6, 202488.42088.42088.42088.42088.420-
Dec 5, 202488.08088.08088.08088.08088.080-
Dec 4, 202488.08088.08088.08088.08088.080-
Dec 3, 202487.78087.78087.78087.78087.780-
Dec 2, 202487.24087.24087.24087.24087.240-
Nov 29, 202486.36086.36086.36086.36086.360-
Nov 28, 202486.14086.14086.14086.14086.140-
Nov 27, 202486.40086.40086.40086.40086.400-
Nov 26, 202485.60085.60085.60085.60085.600-
Nov 25, 202486.20086.20086.20085.98085.980700
Nov 22, 202486.20086.20086.20086.20086.200-
Nov 21, 202487.24087.24087.24087.22087.220500
Nov 20, 202488.08088.08088.08088.08088.080-
Nov 19, 202488.08088.08088.08088.08088.080-
Nov 18, 202486.82086.82086.82086.82086.820-
Nov 15, 202487.46087.46087.46087.46087.460-
Nov 14, 202488.00088.00088.00088.00088.000-
Nov 13, 202489.20089.20089.20089.32089.320500
Nov 12, 202489.70089.70089.70089.70089.700-
Nov 11, 202491.38091.38091.38091.38091.380-
Nov 8, 202491.04091.04091.04091.04091.040-
Nov 7, 202490.58090.58090.58090.58090.580-
Nov 6, 202490.46090.46090.46090.46090.460-
Nov 5, 202490.86090.86090.86090.86090.860-
Nov 4, 202489.06089.06089.06089.06089.060-
Nov 1, 202487.64087.64087.64087.64087.640-
Oct 31, 202488.32088.32088.32088.32088.320-
Oct 30, 202488.32088.32088.32088.32088.320-
Oct 29, 202488.32088.32088.32088.32088.320-
Oct 28, 202488.20088.20088.20088.20088.200-
Oct 25, 202487.88087.88087.88087.88087.880-
Oct 24, 202487.58087.58087.58087.58087.580-
Oct 23, 202488.50088.50088.50088.48088.480700
Oct 22, 202487.98087.98087.98087.98087.980-
Oct 21, 202488.92089.06088.50088.48088.4801,050
Oct 18, 202488.74088.74088.74088.74088.740-
Oct 17, 202486.40086.40086.40086.40086.400-
Oct 16, 202487.06087.06087.06087.06087.060-
Oct 15, 202488.54088.54088.54088.54088.540-
Oct 14, 202490.04090.04090.04090.04090.040-
Oct 10, 202490.48090.48090.48090.48090.480-
Oct 9, 202490.48090.48090.48090.48090.480-
Oct 8, 202491.70091.70091.70091.70091.700-
Oct 7, 202495.28095.28095.20095.46095.460250
Oct 4, 202494.08094.08094.08094.08094.080-
Oct 3, 202494.38094.44094.38093.58093.580250
Oct 2, 202494.32094.32094.32094.32094.320100
Sep 30, 202491.56091.88091.56091.88091.880600
Sep 27, 202487.08087.40087.08087.40087.4002,300
Sep 26, 202485.98085.98085.98085.98085.980-
Sep 25, 202483.32083.32083.32083.32083.320-
Sep 24, 202482.28082.28082.28082.28082.280-
Sep 23, 202480.64080.64080.64080.64080.640-
Sep 20, 202480.64080.64080.64080.64080.640-
Sep 19, 202479.84079.84079.84079.84079.840-
Sep 17, 202479.42079.42079.42079.42079.420-
Sep 16, 202479.44079.44079.44079.44079.440-
Sep 13, 202479.10079.10079.10079.10079.100-
Sep 12, 202479.04079.04079.04079.04079.040-
Sep 11, 202478.32078.32078.32078.32078.320-
Sep 10, 202478.00078.00078.00078.00078.000-
Sep 9, 202478.00078.00078.00078.00078.000-
Sep 5, 202478.72078.72078.72078.72078.720-
Sep 4, 202478.72078.72078.72078.72078.720-
Sep 3, 202480.52080.52080.52080.52080.520-
Sep 2, 202480.52080.52080.52080.52080.520-
Aug 30, 202481.60081.60081.60081.60081.600-
Aug 29, 202480.48080.48080.48080.48080.480-
Aug 28, 202480.48080.48080.48080.48080.480-
Aug 27, 202480.48080.48080.48080.48080.480-
Aug 26, 202480.48080.48080.48080.48080.480-
Aug 23, 202480.48080.48080.48080.48080.480-
Aug 22, 202480.48080.48080.48080.48080.480-
Aug 21, 202480.46080.46080.46080.46080.460-
Aug 20, 202480.46080.46080.46080.46080.460-
Aug 19, 202479.88079.88079.88079.88079.880-
Aug 16, 202479.28079.28079.28079.28079.280-
Aug 15, 202478.12078.12078.12078.12078.120-
Aug 14, 202478.12078.12078.12078.12078.120-
Aug 13, 202477.50077.50077.50077.50077.500-
Aug 12, 202476.64076.64076.64076.64076.640-
Aug 9, 202476.04076.04076.04076.04076.040-
Aug 8, 202476.04076.04076.04076.04076.040-
Aug 7, 202476.04076.04076.04076.04076.040-
Aug 6, 202474.74074.74074.74074.74074.740-
Aug 5, 202474.22074.22074.22074.06074.060100
Aug 2, 202477.70077.70077.70077.70077.700-
Aug 1, 202480.76080.76080.76080.76080.760-
Jul 31, 202480.98080.98080.98080.98080.980-
Jul 30, 202479.04079.04079.04079.04079.040-
Jul 29, 202479.04079.04079.04079.04079.040-
Jul 26, 202478.82078.82078.82078.82078.820-
Jul 25, 202479.30079.30079.30079.30079.300-
Jul 24, 202480.74080.74080.74080.74080.740-
Jul 23, 202481.38081.38081.38081.38081.380-
Jul 22, 202482.16082.16082.16082.16082.160-
Jul 19, 202482.40082.40082.40082.40082.400-
Jul 18, 202483.46083.46083.46083.46083.460-
Jul 17, 202483.78083.78083.78083.78083.780-
Jul 16, 202483.50083.78083.50083.78083.7801,200
Jul 15, 202484.28084.28084.28084.28084.280-
Jul 12, 202484.28084.28084.28084.28084.280-
Jul 11, 202484.28084.28084.28084.28084.280-
Jul 10, 202482.66082.66082.66082.66082.660-
Jul 9, 202482.64082.64082.64082.64082.640-
Jul 8, 202481.64081.64081.64081.64081.640-
Jul 5, 202481.64081.64081.64081.64081.640-
Jul 4, 202481.36081.36081.36081.36081.360-
Jul 3, 202480.64080.64080.64080.64080.640-
Jul 2, 202480.18080.18080.18080.18080.180-
Jun 28, 202480.78080.78080.78080.78080.780-
Jun 27, 202480.78080.78080.78080.78080.780-
Jun 26, 202481.22081.22081.22081.22081.220-
Jun 25, 202480.76080.76080.76080.76080.760-
Jun 24, 202481.66081.66081.66081.66081.660-
Jun 21, 202482.38082.38082.38082.38082.380-
Jun 20, 202482.72082.72082.72082.72082.720-
Jun 19, 202482.64082.64082.64082.72082.720100
Jun 18, 202481.86081.86081.86081.86081.860-
Jun 17, 202480.94080.94080.94080.94080.940-
Jun 14, 202480.94080.94080.94080.94080.940-
Jun 13, 202480.94080.94080.94080.94080.940-
Jun 12, 202480.94080.94080.94080.94080.940-
Jun 11, 202481.32081.32081.32081.32081.320-
Jun 7, 202481.50081.50081.50081.50081.500-
Jun 6, 202481.80081.80081.80081.80081.800-
Jun 5, 202480.62080.62080.62080.62080.620-
Jun 4, 202480.62080.62080.62080.62080.620-
Jun 3, 202479.90079.90079.90079.90079.900-
May 31, 202479.12079.12079.12079.12079.120-
May 30, 202479.46079.46079.46079.46079.460-
May 29, 202480.12080.12079.34079.46079.4602,200
May 28, 202480.58080.58080.58080.58080.580-
May 27, 202480.58080.58080.58080.58080.580-
May 24, 202480.26080.26080.26080.26080.260-
May 23, 202481.40081.40081.40081.40081.400-
May 22, 202481.02081.02081.02081.02081.020-
May 21, 202481.02081.02081.02081.02081.020-
May 20, 202481.96081.96081.96081.96081.960-
May 17, 202481.62081.62081.62081.62081.620-
May 16, 202481.42081.42081.42081.42081.420-
May 14, 202480.14080.14080.14080.14080.140-
May 13, 202480.14080.14080.14080.14080.140-
May 10, 202480.28080.28080.28080.28080.280-
May 9, 202480.28080.28080.28080.28080.280-
May 8, 202480.28080.28080.28080.28080.280-
May 7, 202481.18081.18081.18081.18081.180-
May 6, 202481.16081.16081.16081.16081.160-
May 3, 202480.34080.34080.34080.34080.340-
May 2, 202479.12079.12079.12079.12079.120-

Related Tickers