62.00
-0.80
(-1.27%)
At close: January 17 at 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 63.00 | 63.00 | 61.80 | 62.00 | 62.00 | 17,000 |
| Jan 16, 2025 | 63.50 | 63.60 | 62.30 | 62.80 | 62.80 | 20,000 |
| Jan 15, 2025 | 64.50 | 64.50 | 62.00 | 62.10 | 62.10 | 32,000 |
| Jan 14, 2025 | 62.40 | 64.80 | 61.80 | 64.80 | 64.80 | 44,000 |
| Jan 13, 2025 | 64.90 | 64.90 | 63.00 | 63.10 | 63.10 | 19,000 |
| Jan 10, 2025 | 67.00 | 67.10 | 65.60 | 65.60 | 65.60 | 22,000 |
| Jan 9, 2025 | 70.60 | 70.80 | 67.10 | 67.50 | 67.50 | 49,000 |
| Jan 8, 2025 | 72.30 | 72.80 | 70.30 | 70.30 | 70.30 | 30,000 |
| Jan 7, 2025 | 71.60 | 72.10 | 71.00 | 71.20 | 71.20 | 51,000 |
| Jan 6, 2025 | 71.10 | 71.10 | 70.20 | 71.00 | 71.00 | 52,000 |
| Jan 3, 2025 | 68.90 | 72.80 | 68.90 | 70.90 | 70.90 | 142,000 |
| Jan 2, 2025 | 69.30 | 69.40 | 68.90 | 68.90 | 68.90 | 12,000 |
| Dec 31, 2024 | 68.00 | 69.30 | 68.00 | 69.30 | 69.30 | 26,000 |
| Dec 30, 2024 | 68.40 | 68.80 | 68.30 | 68.60 | 68.60 | 15,000 |
| Dec 27, 2024 | 68.40 | 69.70 | 68.00 | 68.10 | 68.10 | 52,000 |
| Dec 26, 2024 | 67.00 | 69.40 | 66.00 | 69.10 | 69.10 | 156,000 |
| Dec 25, 2024 | 62.10 | 67.00 | 62.10 | 66.40 | 66.40 | 139,000 |
| Dec 24, 2024 | 62.00 | 62.80 | 62.00 | 62.30 | 62.30 | 34,000 |
| Dec 23, 2024 | 62.10 | 62.20 | 61.60 | 61.80 | 61.80 | 29,000 |
| Dec 20, 2024 | 61.30 | 62.50 | 61.30 | 61.80 | 61.80 | 51,000 |
| Dec 19, 2024 | 61.50 | 61.70 | 60.40 | 61.00 | 61.00 | 38,000 |
| Dec 18, 2024 | 61.20 | 62.10 | 60.50 | 61.90 | 61.90 | 40,000 |
| Dec 17, 2024 | 62.00 | 62.90 | 60.90 | 61.20 | 61.20 | 175,000 |
| Dec 16, 2024 | 65.00 | 65.00 | 61.70 | 62.10 | 62.10 | 158,000 |
| Dec 13, 2024 | 65.70 | 66.90 | 65.00 | 65.00 | 65.00 | 76,000 |
| Dec 12, 2024 | 68.10 | 69.10 | 65.80 | 65.80 | 65.80 | 109,000 |
| Dec 11, 2024 | 68.50 | 68.70 | 67.90 | 67.90 | 67.90 | 92,000 |
| Dec 10, 2024 | 69.30 | 69.50 | 69.30 | 69.30 | 69.30 | 22,000 |
| Dec 9, 2024 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | 15,000 |
| Dec 6, 2024 | 69.10 | 70.30 | 69.10 | 69.70 | 69.70 | 23,000 |
| Dec 5, 2024 | 71.00 | 71.00 | 70.10 | 70.10 | 70.10 | 9,000 |
| Dec 4, 2024 | 70.50 | 70.60 | 69.10 | 70.60 | 70.60 | 20,000 |
| Dec 3, 2024 | 68.80 | 70.50 | 68.70 | 69.60 | 69.60 | 26,000 |
| Dec 2, 2024 | 69.90 | 69.90 | 68.70 | 68.70 | 68.70 | 15,000 |
| Nov 29, 2024 | 68.20 | 69.80 | 68.20 | 68.90 | 68.90 | 29,000 |
| Nov 28, 2024 | 69.30 | 69.80 | 67.20 | 68.00 | 68.00 | 77,000 |
| Nov 27, 2024 | 71.00 | 71.00 | 69.30 | 69.30 | 69.30 | 52,000 |
| Nov 26, 2024 | 70.60 | 71.50 | 70.50 | 71.00 | 71.00 | 36,000 |
| Nov 25, 2024 | 70.10 | 71.40 | 70.10 | 71.30 | 71.30 | 31,000 |
| Nov 22, 2024 | 70.20 | 71.30 | 70.10 | 70.10 | 70.10 | 41,000 |
| Nov 21, 2024 | 69.90 | 70.40 | 69.70 | 69.70 | 69.70 | 28,000 |
| Nov 20, 2024 | 69.60 | 71.00 | 69.60 | 69.90 | 69.90 | 22,377 |
| Nov 19, 2024 | 68.70 | 71.30 | 68.70 | 70.20 | 70.20 | 63,000 |
| Nov 18, 2024 | 70.90 | 70.90 | 68.50 | 68.50 | 68.50 | 118,000 |
| Nov 15, 2024 | 71.50 | 72.50 | 71.10 | 71.50 | 71.50 | 44,000 |
| Nov 14, 2024 | 71.50 | 72.20 | 70.30 | 70.30 | 70.30 | 84,000 |
| Nov 13, 2024 | 73.60 | 73.70 | 71.80 | 72.00 | 72.00 | 122,000 |
| Nov 12, 2024 | 75.00 | 75.00 | 73.60 | 73.80 | 73.80 | 106,000 |
| Nov 11, 2024 | 76.20 | 76.80 | 75.10 | 75.60 | 75.60 | 53,000 |
| Nov 8, 2024 | 81.70 | 81.70 | 76.90 | 76.90 | 76.90 | 98,000 |
| Nov 7, 2024 | 75.10 | 81.10 | 75.10 | 79.10 | 79.10 | 168,000 |
| Nov 6, 2024 | 74.50 | 76.10 | 74.50 | 75.00 | 75.00 | 38,000 |
| Nov 5, 2024 | 75.30 | 75.30 | 73.90 | 74.30 | 74.30 | 63,000 |
| Nov 4, 2024 | 76.00 | 76.00 | 75.10 | 75.20 | 75.20 | 35,000 |
| Nov 1, 2024 | 75.50 | 76.90 | 75.50 | 76.00 | 76.00 | 28,000 |
| Oct 30, 2024 | 77.00 | 77.00 | 76.00 | 76.40 | 76.40 | 20,000 |
| Oct 29, 2024 | 77.70 | 77.70 | 76.50 | 76.50 | 76.50 | 33,000 |
| Oct 28, 2024 | 79.90 | 79.90 | 77.60 | 77.90 | 77.90 | 25,000 |
| Oct 25, 2024 | 78.00 | 79.20 | 77.80 | 78.50 | 78.50 | 42,000 |
| Oct 24, 2024 | 78.60 | 78.80 | 77.30 | 77.50 | 77.50 | 104,000 |
| Oct 23, 2024 | 79.40 | 80.80 | 79.00 | 79.00 | 79.00 | 39,000 |
| Oct 22, 2024 | 79.60 | 80.00 | 79.30 | 79.50 | 79.50 | 35,000 |
| Oct 21, 2024 | 79.80 | 79.80 | 78.00 | 79.00 | 79.00 | 78,000 |
| Oct 18, 2024 | 82.00 | 82.00 | 79.00 | 79.00 | 79.00 | 61,000 |
| Oct 17, 2024 | 80.10 | 82.50 | 80.10 | 80.70 | 80.70 | 45,000 |
| Oct 16, 2024 | 80.10 | 82.00 | 79.80 | 80.60 | 80.60 | 99,000 |
| Oct 15, 2024 | 79.40 | 84.10 | 79.40 | 81.80 | 81.80 | 140,000 |
| Oct 14, 2024 | 77.30 | 78.80 | 77.20 | 78.30 | 78.30 | 46,000 |
| Oct 11, 2024 | 77.60 | 78.20 | 77.30 | 77.70 | 77.70 | 65,000 |
| Oct 9, 2024 | 80.20 | 80.20 | 78.00 | 78.00 | 78.00 | 107,000 |
| Oct 8, 2024 | 80.50 | 80.90 | 79.20 | 80.20 | 80.20 | 38,000 |
| Oct 7, 2024 | 80.00 | 81.30 | 79.50 | 80.50 | 80.50 | 108,000 |
| Oct 4, 2024 | 79.40 | 81.60 | 78.80 | 79.10 | 79.10 | 67,000 |
| Oct 1, 2024 | 81.60 | 81.60 | 80.40 | 80.40 | 80.40 | 45,000 |
| Sep 30, 2024 | 82.00 | 83.30 | 81.50 | 81.50 | 81.50 | 54,000 |
| Sep 27, 2024 | 82.70 | 84.00 | 82.00 | 82.50 | 82.50 | 72,000 |
| Sep 26, 2024 | 83.50 | 83.90 | 82.50 | 82.50 | 82.50 | 52,000 |
| Sep 25, 2024 | 84.70 | 86.10 | 83.50 | 83.60 | 83.60 | 102,000 |
| Sep 24, 2024 | 2.25 Dividend | |||||
| Sep 24, 2024 | 85.00 | 88.10 | 84.50 | 84.50 | 84.50 | 161,000 |
| Sep 23, 2024 | 86.60 | 91.00 | 86.60 | 88.80 | 86.55 | 335,000 |
| Sep 20, 2024 | 86.50 | 86.70 | 85.30 | 85.50 | 83.33 | 86,000 |
| Sep 19, 2024 | 88.20 | 88.20 | 85.20 | 85.70 | 83.53 | 89,000 |
| Sep 18, 2024 | 87.40 | 88.00 | 86.10 | 87.60 | 85.38 | 129,000 |
| Sep 16, 2024 | 87.10 | 88.20 | 85.30 | 86.50 | 84.31 | 145,000 |
| Sep 13, 2024 | 80.00 | 85.30 | 80.00 | 84.50 | 82.36 | 204,000 |
| Sep 12, 2024 | 76.70 | 79.90 | 76.30 | 79.50 | 77.49 | 234,000 |
| Sep 11, 2024 | 76.20 | 76.90 | 75.00 | 76.30 | 74.37 | 83,000 |
| Sep 10, 2024 | 77.50 | 79.00 | 76.90 | 77.20 | 75.24 | 68,000 |
| Sep 9, 2024 | 75.30 | 79.10 | 75.20 | 78.60 | 76.61 | 86,000 |
| Sep 6, 2024 | 76.40 | 78.00 | 76.20 | 78.00 | 76.02 | 77,000 |
| Sep 5, 2024 | 78.50 | 79.90 | 77.00 | 77.30 | 75.34 | 129,000 |
| Sep 4, 2024 | 79.10 | 81.50 | 78.20 | 78.50 | 76.51 | 322,000 |
| Sep 3, 2024 | 85.40 | 85.40 | 83.20 | 83.30 | 81.19 | 97,000 |
| Sep 2, 2024 | 86.80 | 86.80 | 85.10 | 85.40 | 83.24 | 52,000 |
| Aug 30, 2024 | 88.00 | 89.40 | 87.10 | 87.20 | 84.99 | 122,000 |
| Aug 29, 2024 | 88.00 | 88.60 | 87.00 | 88.00 | 85.77 | 165,000 |
| Aug 28, 2024 | 88.20 | 89.30 | 87.40 | 88.50 | 86.26 | 100,000 |
| Aug 27, 2024 | 87.80 | 88.00 | 86.50 | 88.00 | 85.77 | 87,000 |
| Aug 26, 2024 | 85.80 | 89.00 | 85.80 | 86.80 | 84.60 | 87,000 |
| Aug 23, 2024 | 85.00 | 86.50 | 84.60 | 86.30 | 84.11 | 49,000 |
| Aug 22, 2024 | 85.70 | 86.00 | 84.70 | 85.70 | 83.53 | 55,000 |
| Aug 21, 2024 | 85.90 | 86.30 | 83.10 | 85.40 | 83.24 | 105,000 |
| Aug 20, 2024 | 84.60 | 85.80 | 84.30 | 84.40 | 82.26 | 102,000 |
| Aug 19, 2024 | 84.30 | 85.90 | 83.50 | 84.50 | 82.36 | 43,000 |
| Aug 16, 2024 | 84.80 | 85.50 | 84.10 | 84.30 | 82.16 | 146,000 |
| Aug 15, 2024 | 84.10 | 84.10 | 83.00 | 83.50 | 81.38 | 60,000 |
| Aug 14, 2024 | 83.10 | 84.00 | 82.30 | 84.00 | 81.87 | 195,000 |
| Aug 13, 2024 | 82.80 | 83.00 | 80.90 | 81.60 | 79.53 | 71,000 |
| Aug 12, 2024 | 79.50 | 82.30 | 78.50 | 82.00 | 79.92 | 206,000 |
| Aug 9, 2024 | 81.50 | 81.90 | 78.10 | 78.10 | 76.12 | 234,000 |
| Aug 8, 2024 | 80.10 | 80.50 | 78.50 | 79.40 | 77.39 | 114,000 |
| Aug 7, 2024 | 80.00 | 83.70 | 78.60 | 83.20 | 81.09 | 156,000 |
| Aug 6, 2024 | 80.00 | 82.50 | 71.30 | 79.20 | 77.19 | 383,000 |
| Aug 5, 2024 | 85.00 | 85.20 | 79.20 | 79.20 | 77.19 | 217,000 |
| Aug 2, 2024 | 90.00 | 90.80 | 88.00 | 88.00 | 85.77 | 129,000 |
| Aug 1, 2024 | 90.40 | 92.50 | 90.00 | 91.70 | 89.38 | 134,000 |
| Jul 31, 2024 | 90.00 | 90.30 | 88.50 | 88.50 | 86.26 | 75,000 |
| Jul 30, 2024 | 89.80 | 90.90 | 87.00 | 90.70 | 88.40 | 179,000 |
| Jul 29, 2024 | 94.80 | 94.80 | 89.30 | 89.30 | 87.04 | 165,000 |
| Jul 26, 2024 | 90.30 | 92.80 | 89.10 | 92.80 | 90.45 | 229,000 |
| Jul 23, 2024 | 97.10 | 97.10 | 94.70 | 94.80 | 92.40 | 73,000 |
| Jul 22, 2024 | 96.20 | 96.50 | 92.20 | 94.10 | 91.72 | 294,000 |
| Jul 19, 2024 | 100.50 | 100.50 | 96.50 | 96.50 | 94.05 | 424,000 |
| Jul 18, 2024 | 102.00 | 103.00 | 101.00 | 101.00 | 98.44 | 201,000 |
| Jul 17, 2024 | 104.50 | 105.00 | 103.50 | 103.50 | 100.88 | 120,000 |
| Jul 16, 2024 | 105.50 | 106.00 | 104.00 | 104.00 | 101.36 | 76,000 |
| Jul 15, 2024 | 105.00 | 105.50 | 103.50 | 105.00 | 102.34 | 131,000 |
| Jul 12, 2024 | 106.00 | 106.00 | 103.50 | 104.00 | 101.36 | 315,000 |
| Jul 11, 2024 | 106.00 | 107.00 | 105.00 | 106.50 | 103.80 | 229,000 |
| Jul 10, 2024 | 106.00 | 107.00 | 105.50 | 106.00 | 103.31 | 102,000 |
| Jul 9, 2024 | 108.50 | 108.50 | 104.50 | 105.50 | 102.83 | 239,000 |
| Jul 8, 2024 | 113.00 | 113.00 | 108.00 | 108.00 | 105.26 | 323,000 |
| Jul 5, 2024 | 109.00 | 113.50 | 107.50 | 112.00 | 109.16 | 831,000 |
| Jul 4, 2024 | 108.50 | 109.50 | 107.50 | 107.50 | 104.78 | 192,000 |
| Jul 3, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 104.78 | 134,000 |
| Jul 2, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 104.29 | 138,000 |
| Jul 1, 2024 | 111.00 | 111.00 | 108.00 | 108.00 | 105.26 | 239,000 |
| Jun 28, 2024 | 110.00 | 112.00 | 108.00 | 108.50 | 105.75 | 335,000 |
| Jun 27, 2024 | 106.00 | 110.00 | 106.00 | 108.00 | 105.26 | 557,000 |
| Jun 26, 2024 | 108.00 | 109.00 | 106.00 | 106.00 | 103.31 | 216,000 |
| Jun 25, 2024 | 105.00 | 109.00 | 104.00 | 107.50 | 104.78 | 203,000 |
| Jun 24, 2024 | 108.50 | 109.00 | 106.00 | 106.00 | 103.31 | 258,000 |
| Jun 21, 2024 | 110.00 | 110.50 | 108.50 | 109.50 | 106.73 | 200,000 |
| Jun 20, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 107.21 | 251,000 |
| Jun 19, 2024 | 111.00 | 111.50 | 107.00 | 107.50 | 104.78 | 317,000 |
| Jun 18, 2024 | 114.00 | 114.00 | 110.50 | 110.50 | 107.70 | 238,000 |
| Jun 17, 2024 | 112.00 | 114.00 | 111.50 | 113.00 | 110.14 | 1,046,000 |
| Jun 14, 2024 | 108.00 | 114.50 | 107.50 | 111.00 | 108.19 | 2,575,000 |
| Jun 13, 2024 | 105.50 | 110.00 | 105.50 | 108.00 | 105.26 | 1,267,000 |
| Jun 12, 2024 | 105.00 | 106.00 | 103.00 | 105.50 | 102.83 | 262,000 |
| Jun 11, 2024 | 108.50 | 108.50 | 104.50 | 105.00 | 102.34 | 243,000 |
| Jun 7, 2024 | 110.00 | 112.50 | 107.50 | 107.50 | 104.78 | 1,190,000 |
| Jun 6, 2024 | 107.00 | 110.00 | 104.00 | 109.50 | 106.73 | 1,148,000 |
| Jun 5, 2024 | 106.00 | 106.00 | 104.00 | 105.00 | 102.34 | 148,000 |
| Jun 4, 2024 | 107.50 | 107.50 | 105.50 | 106.00 | 103.31 | 216,000 |
| Jun 3, 2024 | 107.50 | 110.50 | 106.50 | 107.00 | 104.29 | 588,000 |
| May 31, 2024 | 108.00 | 108.50 | 106.00 | 107.50 | 104.78 | 245,000 |
| May 30, 2024 | 109.50 | 112.00 | 106.50 | 108.00 | 105.26 | 893,000 |
| May 29, 2024 | 111.00 | 112.50 | 110.00 | 110.50 | 107.70 | 648,000 |
| May 28, 2024 | 111.00 | 113.50 | 110.00 | 110.50 | 107.70 | 599,000 |
| May 27, 2024 | 111.00 | 114.00 | 110.50 | 110.50 | 107.70 | 992,000 |
| May 24, 2024 | 110.00 | 114.00 | 108.00 | 111.00 | 108.19 | 1,881,000 |
| May 23, 2024 | 110.00 | 111.00 | 109.00 | 110.50 | 107.70 | 632,000 |
| May 22, 2024 | 109.00 | 111.00 | 108.50 | 110.00 | 107.21 | 573,000 |
| May 21, 2024 | 109.00 | 109.50 | 107.50 | 108.50 | 105.75 | 274,000 |
| May 20, 2024 | 110.00 | 112.00 | 107.50 | 108.50 | 105.75 | 918,000 |
| May 17, 2024 | 111.50 | 114.00 | 109.50 | 110.00 | 107.21 | 1,477,000 |
| May 16, 2024 | 108.00 | 110.50 | 107.50 | 110.50 | 107.70 | 1,105,000 |
| May 15, 2024 | 106.50 | 110.00 | 106.50 | 107.00 | 104.29 | 395,000 |
| May 14, 2024 | 104.50 | 107.50 | 104.50 | 107.50 | 104.78 | 346,000 |
| May 13, 2024 | 106.50 | 106.50 | 103.00 | 104.00 | 101.36 | 214,000 |
| May 10, 2024 | 108.50 | 109.00 | 103.00 | 105.50 | 102.83 | 897,000 |
| May 9, 2024 | 114.00 | 114.00 | 108.00 | 108.50 | 105.75 | 1,186,000 |
| May 8, 2024 | 116.00 | 118.00 | 114.50 | 116.50 | 113.55 | 303,000 |
| May 7, 2024 | 121.00 | 121.00 | 115.50 | 116.00 | 113.06 | 815,000 |
| May 6, 2024 | 121.00 | 123.50 | 120.00 | 120.00 | 116.96 | 1,315,000 |
| May 3, 2024 | 122.00 | 122.00 | 118.00 | 121.00 | 117.93 | 1,006,000 |
| May 2, 2024 | 120.00 | 122.50 | 118.50 | 120.50 | 117.45 | 761,000 |
| Apr 30, 2024 | 120.50 | 123.50 | 120.00 | 121.00 | 117.93 | 971,000 |
| Apr 29, 2024 | 123.00 | 124.00 | 120.00 | 120.50 | 117.45 | 1,178,000 |
| Apr 26, 2024 | 121.00 | 124.00 | 120.00 | 121.00 | 117.93 | 1,515,000 |
| Apr 25, 2024 | 118.50 | 124.00 | 118.50 | 119.50 | 116.47 | 1,946,000 |
| Apr 24, 2024 | 118.00 | 126.00 | 118.00 | 120.50 | 117.45 | 3,264,000 |
| Apr 23, 2024 | 116.00 | 117.50 | 114.00 | 117.00 | 114.04 | 667,000 |
| Apr 22, 2024 | 123.00 | 124.00 | 115.00 | 115.00 | 112.09 | 1,448,000 |
| Apr 19, 2024 | 126.50 | 129.50 | 118.00 | 124.00 | 120.86 | 2,204,000 |
| Apr 18, 2024 | 125.50 | 130.50 | 125.50 | 128.50 | 125.24 | 1,675,000 |
| Apr 17, 2024 | 131.00 | 137.50 | 131.00 | 132.00 | 128.66 | 3,465,000 |
| Apr 16, 2024 | 134.50 | 134.50 | 123.50 | 130.00 | 126.71 | 3,146,000 |
| Apr 15, 2024 | 131.50 | 136.00 | 128.50 | 136.00 | 132.55 | 2,181,000 |
| Apr 12, 2024 | 134.50 | 136.00 | 129.00 | 134.50 | 131.09 | 4,442,000 |
| Apr 11, 2024 | 131.00 | 133.50 | 127.00 | 129.50 | 126.22 | 1,703,000 |
| Apr 10, 2024 | 128.00 | 133.00 | 128.00 | 128.50 | 125.24 | 1,673,000 |
| Apr 9, 2024 | 126.00 | 134.50 | 124.50 | 130.00 | 126.71 | 2,500,000 |
| Apr 8, 2024 | 133.00 | 134.00 | 125.50 | 125.50 | 122.32 | 1,595,000 |
| Apr 3, 2024 | 131.00 | 137.00 | 128.50 | 132.00 | 128.66 | 3,378,000 |
| Apr 2, 2024 | 129.00 | 134.50 | 127.50 | 130.50 | 127.19 | 3,334,000 |
| Apr 1, 2024 | 120.00 | 130.50 | 118.00 | 130.50 | 127.19 | 3,185,000 |
| Mar 29, 2024 | 121.00 | 123.00 | 118.00 | 118.50 | 115.50 | 741,000 |
| Mar 28, 2024 | 120.00 | 120.50 | 115.00 | 118.50 | 115.50 | 773,000 |
| Mar 27, 2024 | 115.00 | 121.50 | 115.00 | 119.00 | 115.98 | 1,078,000 |
| Mar 26, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 115.01 | - |
| Mar 25, 2024 | 115.00 | 119.50 | 114.00 | 118.00 | 115.01 | 841,000 |
| Mar 22, 2024 | 112.50 | 115.50 | 111.00 | 114.00 | 111.11 | 458,000 |
| Mar 21, 2024 | 114.00 | 114.50 | 112.50 | 112.50 | 109.65 | 262,000 |
| Mar 20, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 112.09 | - |
| Mar 19, 2024 | 115.00 | 117.00 | 114.50 | 115.00 | 112.09 | 414,000 |
| Mar 18, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 114.04 | - |
| Mar 15, 2024 | 110.00 | 117.50 | 110.00 | 117.00 | 114.04 | 1,057,000 |
| Mar 14, 2024 | 113.50 | 114.50 | 110.50 | 111.50 | 108.67 | 426,000 |
| Mar 13, 2024 | 114.50 | 116.50 | 112.50 | 114.00 | 111.11 | 785,000 |
| Mar 12, 2024 | 115.00 | 115.50 | 113.00 | 113.50 | 110.62 | 384,000 |
| Mar 11, 2024 | 112.00 | 116.00 | 110.50 | 113.00 | 110.14 | 1,256,000 |
| Mar 8, 2024 | 115.50 | 115.50 | 108.00 | 111.50 | 108.67 | 1,843,000 |
| Mar 7, 2024 | 122.50 | 124.00 | 113.50 | 114.50 | 111.60 | 2,476,000 |
| Mar 6, 2024 | 120.00 | 126.00 | 118.00 | 123.50 | 120.37 | 1,452,000 |
| Mar 5, 2024 | 121.50 | 122.00 | 118.50 | 120.00 | 116.96 | 955,000 |
| Mar 4, 2024 | 130.00 | 130.00 | 120.50 | 121.50 | 118.42 | 2,778,000 |
| Mar 1, 2024 | 123.00 | 132.00 | 123.00 | 130.00 | 126.71 | 2,550,000 |
| Feb 29, 2024 | 122.00 | 123.50 | 121.00 | 122.00 | 118.91 | 648,000 |
| Feb 27, 2024 | 126.50 | 128.50 | 121.00 | 122.00 | 118.91 | 1,339,000 |
| Feb 26, 2024 | 125.00 | 127.00 | 122.00 | 125.50 | 122.32 | 1,720,000 |
| Feb 23, 2024 | 132.50 | 134.00 | 123.50 | 125.50 | 122.32 | 5,524,000 |
| Feb 22, 2024 | 119.50 | 128.50 | 115.00 | 128.50 | 125.24 | 4,791,000 |
| Feb 21, 2024 | 116.00 | 118.50 | 112.50 | 117.00 | 114.04 | 1,579,000 |
| Feb 20, 2024 | 117.50 | 125.00 | 116.00 | 116.50 | 113.55 | 6,833,000 |
| Feb 19, 2024 | 111.50 | 122.00 | 109.50 | 115.00 | 112.09 | 4,642,000 |
| Feb 16, 2024 | 102.00 | 111.50 | 101.00 | 111.50 | 108.67 | 2,916,000 |
| Feb 15, 2024 | 101.50 | 103.50 | 100.00 | 101.50 | 98.93 | 493,000 |
| Feb 5, 2024 | 104.00 | 104.00 | 102.00 | 102.50 | 99.90 | 244,000 |
| Feb 2, 2024 | 105.00 | 105.00 | 101.50 | 103.50 | 100.88 | 476,000 |
| Feb 1, 2024 | 104.00 | 106.00 | 103.00 | 104.00 | 101.36 | 297,000 |
| Jan 31, 2024 | 104.50 | 105.00 | 103.00 | 103.50 | 100.88 | 213,000 |
| Jan 30, 2024 | 105.50 | 106.00 | 102.00 | 104.00 | 101.36 | 491,000 |
| Jan 29, 2024 | 106.50 | 109.00 | 104.50 | 105.00 | 102.34 | 935,000 |
| Jan 26, 2024 | 101.00 | 108.00 | 99.00 | 106.00 | 103.31 | 1,902,000 |
| Jan 25, 2024 | 104.50 | 108.50 | 100.00 | 100.00 | 97.47 | 1,943,000 |
| Jan 24, 2024 | 104.50 | 104.50 | 101.00 | 101.50 | 98.93 | 609,000 |
| Jan 23, 2024 | 97.60 | 103.00 | 97.20 | 102.00 | 99.42 | 750,000 |
| Jan 22, 2024 | 97.70 | 98.30 | 97.00 | 97.10 | 94.64 | 196,000 |
| Jan 19, 2024 | 95.80 | 97.30 | 95.50 | 96.70 | 94.25 | 195,000 |
| Jan 18, 2024 | 95.30 | 95.30 | 93.50 | 95.20 | 92.79 | 138,000 |
| Jan 17, 2024 | 96.30 | 96.30 | 94.10 | 94.50 | 92.11 | 289,000 |
Related Tickers
2066.TWO Sumeeko Industries Co., Ltd.
80.00
-0.99%
4571.TW Khgears International Limited
212.50
-2.07%
6234.TWO Tera Autotech Corporation
26.20
+2.54%
4540.TW Tbi Motion Technology Co., Ltd.
50.90
-5.39%
3004.TW National Aerospace Fasteners Corporation
96.90
+1.36%
8021.TW Topoint Technology Co., Ltd.
32.35
+0.78%
1560.TW Kinik Company
288.50
-3.35%
6855.TWO Eclatorq Technology Co., Ltd.
150.50
0.00%
1591.TWO Inmax Holding Co., Ltd.
48.50
-5.46%
2049.TW Hiwin Technologies Corporation
288.50
-2.20%